TrustPad 2.0 Historical Data

TPAD
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000551
+0.00%
$ -- $ 119
Apr 6 $ 0.0000582
+0.00%
$ -- $ 0
Mar 30 $ 0.0000606
+0.00%
$ -- $ 1
Mar 16 $ 0.000066
+0.28%
$ -- $ 102
Mar 9 $ 0.0000695
+0.00%
$ -- $ 1
Oct 6 $ 0.000239
+14.29%
$ -- $ 25
Sep 22 $ 0.000215
-2.56%
$ -- $ 473
Sep 15 $ 0.000192
-1.33%
$ -- $ 2
Sep 1 $ 0.000284
+24.74%
$ -- $ 807
Aug 25 $ 0.000226
-5.55%
$ 227,610 $ 1,178
Aug 18 $ 0.000254
+1.83%
$ 239,756 $ 1,670
Aug 11 $ 0.000249
-12.47%
$ 249,190 $ 486
Aug 4 $ 0.000285
+4.65%
$ 284,964 $ 466
Jul 28 $ 0.00204
+570.78%
$ 272,095 $ 343
Jul 21 $ 0.000287
+3.79%
$ 304,225 $ 862
Jul 14 $ 0.000271
+0.41%
$ 276,127 $ 830
Jul 7 $ 0.000266
-4.25%
$ 269,492 $ 2,886
Jun 30 $ 0.000274
-0.03%
$ 277,946 $ 0
Jun 23 $ 0.000278
-0.75%
$ -- $ 1
Jun 16 $ 0.000289
+0.04%
$ -- $ 0
Jun 9 $ 0.000304
+2.89%
$ -- $ 2
Jun 2 $ 0.000295
-7.89%
$ 295,926 $ 12
May 26 $ 0.000319
-10.35%
$ 319,354 $ 278
May 19 $ 0.000359
+13.71%
$ 355,749 $ 438
May 12 $ 0.000293
-4.02%
$ 313,349 $ 531
Mar 31 $ 0.000334
+7.36%
$ 12.41 million $ 552
Mar 24 $ 0.000349
+0.73%
$ 205,797 $ 7
Mar 17 $ 0.000362
-1.30%
$ 213,408 $ 827
Mar 10 $ 0.000304
+0.73%
$ 320,189 $ 284
Mar 3 $ 0.0004
+31.57%
$ 293,255 $ 84
Feb 24 $ 0.00032
+2.84%
$ 320,422 $ 796
Feb 17 $ 0.000586
+56.89%
$ 355,816 $ 1,121
Feb 10 $ 0.000416
+4.50%
$ 380,388 $ 490
Feb 3 $ 0.000406
-56.94%
$ 394,901 $ 803
Jan 27 $ 0.001
+72.18%
$ 1 million $ 16,758
Jan 20 $ 0.000587
-9.67%
$ 586,320 $ 8,341
Jan 13 $ 0.000675
-3.90%
$ 647,891 $ 5,569
Jan 6 $ 0.000711
-17.41%
$ 813,572 $ 594,491
Dec 30 $ 0.000886
+1.80%
$ 873,565 $ 56,924
Dec 23 $ 0.000901
+14.43%
$ 873,577 $ 6,977
Dec 16 $ 0.000838
-12.81%
$ 787,708 $ 4,750
Dec 9 $ 0.000958
-13.49%
$ 962,002 $ 8,094
Dec 2 $ 0.00116
+9.65%
$ 1.12 million $ 24,455
Nov 25 $ 0.00105
+23.23%
$ 1.05 million $ 56,098
Nov 18 $ 0.000845
-0.97%
$ 857,197 $ 16,040
Nov 11 $ 0.000856
+6.75%
$ 848,966 $ 20,924
Nov 4 $ 0.000803
-12.03%
$ 803,097 $ 14,394
Oct 28 $ 0.000912
-3.29%
$ 912,434 $ 4,380
Oct 21 $ 0.000979
-2.71%
$ 905,329 $ 847
Oct 14 $ 0.00102
+5.04%
$ 1.02 million $ 2,374
Download