MEMES WILL CONTINUE Historical Data

MEMES
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.0000661
+0.25%
$ 66,052 $ 16
Feb 5, 11 AM $ 0.0000661
+0.00%
$ 66,145 $ 108
Feb 4, 9 AM $ 0.0000657
+0.00%
$ 65,657 $ 7
Feb 3, 5 PM $ 0.0000657
+0.00%
$ 65,670 $ 167
Feb 2, 2 PM $ 0.0000664
+0.00%
$ 66,417 $ 89
Jan 31, 6 PM $ 0.0000641
+0.00%
$ 64,126 $ 106
Jan 28, 5 AM $ 0.0000693
+0.00%
$ 69,340 $ 457
Jan 27, 10 PM $ 0.0000646
+0.00%
$ 64,642 $ 313
Jan 27, 9 PM $ 0.0000647
+0.00%
$ 64,711 $ 308
Jan 27, 8 PM $ 0.0000648
+0.00%
$ -- $ 300
Jan 27, 7 PM $ 0.0000647
-0.08%
$ 64,748 $ 297
Jan 27, 6 PM $ 0.0000649
+0.00%
$ 64,897 $ 286
Jan 27, 5 PM $ 0.0000649
+0.12%
$ 64,940 $ 283
Jan 27, 4 PM $ 0.0000648
+0.05%
$ 64,754 $ 255
Jan 27, 3 PM $ 0.0000648
-0.14%
$ 64,757 $ 247
Jan 27, 2 PM $ 0.0000648
+0.05%
$ 64,812 $ 238
Jan 27, 1 PM $ 0.0000647
-0.08%
$ 64,729 $ 231
Jan 25, 12 AM $ 0.0000657
+0.00%
$ 65,723 $ 945
Jan 24, 10 AM $ 0.0000691
+0.00%
$ 69,129 $ 613
Jan 24, 6 AM $ 0.000067
+0.00%
$ 67,022 $ 313
Jan 24, 4 AM $ 0.0000673
+0.00%
$ 67,295 $ 291
Jan 24, 2 AM $ 0.0000677
+0.00%
$ 67,695 $ 2,124
Jan 23, 9 PM $ 0.0000693
-1.79%
$ 69,303 $ 1,928
Jan 23, 8 PM $ 0.0000706
+0.00%
$ 70,615 $ 1,812
Jan 23, 6 PM $ 0.0000701
+0.01%
$ 70,071 $ 1,764
Jan 23, 5 PM $ 0.00007
+0.40%
$ 69,997 $ 1,757
Jan 23, 4 PM $ 0.0000697
+0.25%
$ 69,688 $ 1,726
Jan 23, 3 PM $ 0.0000692
+0.03%
$ 69,203 $ 1,684
Jan 23, 2 PM $ 0.0000693
-0.54%
$ 69,280 $ 1,673
Jan 23, 1 PM $ 0.0000691
+0.00%
$ 69,096 $ 1,483
Jan 23, 4 AM $ 0.000075
-0.59%
$ 75,010 $ 787
Jan 23, 3 AM $ 0.0000755
+0.53%
$ 75,500 $ 724
Jan 23, 2 AM $ 0.0000746
-0.02%
$ 74,605 $ 2,857
Jan 23, 1 AM $ 0.0000743
+0.00%
$ 74,336 $ 2,834
Jan 22, 10 PM $ 0.0000738
+0.33%
$ -- $ 2,791
Jan 22, 9 PM $ 0.0000748
+0.00%
$ -- $ 2,390
Jan 22, 7 PM $ 0.0000716
+3.40%
$ -- $ 2,368
Jan 22, 4 PM $ 0.0000666
-0.02%
$ -- $ 1,516
Jan 22, 3 PM $ 0.0000667
-0.47%
$ -- $ 1,060
Jan 22, 1 PM $ 0.0000665
+0.00%
$ -- $ 979
Jan 22, 8 AM $ 0.0000674
+0.00%
$ -- $ 882
Jan 22, 7 AM $ 0.0000675
-0.11%
$ -- $ 872
Jan 22, 6 AM $ 0.0000677
+0.00%
$ -- $ 857
Jan 22, 5 AM $ 0.0000687
+0.78%
$ -- $ 765
Jan 22, 4 AM $ 0.0000691
+2.98%
$ -- $ 700
Jan 22, 3 AM $ 0.000068
+0.88%
$ -- $ 366
Jan 22, 1 AM $ 0.0000674
+0.00%
$ -- $ 568,082
Jan 21, 11 PM $ 0.0000684
-0.87%
$ -- $ 568,218
Jan 21, 9 PM $ 0.0000691
+0.01%
$ -- $ 567,178
Jan 21, 8 PM $ 0.0000694
-1.86%
$ -- $ 567,474
Download