JANI Historical Data

JANI
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.000018
+0.00%
$ -- $ 84
Mar 10, 2026 $ 0.000094
+0.02%
$ -- $ 33
Mar 4, 2026 $ 0.0000999
-1.45%
$ -- $ 14
May 12, 2025 $ 0.000315
+0.00%
$ -- $ 1,054
May 5, 2025 $ 0.000258
+0.00%
$ -- $ 866
Apr 28, 2025 $ 0.00026
+0.00%
$ -- $ 875
Apr 21, 2025 $ 0.000247
+0.00%
$ -- $ 831
Apr 14, 2025 $ 0.000234
+0.00%
$ -- $ 1,073
Apr 7, 2025 $ 0.00028
+0.00%
$ -- $ 23
Mar 31, 2025 $ 0.000336
+0.00%
$ -- $ 41
Mar 24, 2025 $ 0.00038
+0.00%
$ -- $ 162
Mar 17, 2025 $ 0.000338
+0.00%
$ -- $ 356
Mar 10, 2025 $ 0.000331
+0.00%
$ -- $ 801
Mar 3, 2025 $ 0.000467
+0.00%
$ -- $ 1,181
Feb 24, 2025 $ 0.000451
+0.00%
$ -- $ 2,628
Oct 31, 2024 $ 0.00117
+0.07%
$ -- $ 1,370
Oct 30, 2024 $ 0.00118
-7.60%
$ 1 $ 1,377
Oct 29, 2024 $ 0.0012
-6.05%
$ -- $ 26,850
Oct 28, 2024 $ 0.00129
-1.26%
$ 1 $ 902
Oct 27, 2024 $ 0.00131
+4.91%
$ 1 $ 150
Oct 26, 2024 $ 0.00122
+3.09%
$ -- $ 3,378
Oct 25, 2024 $ 0.00117
-7.73%
$ 1 $ 5,167
Oct 24, 2024 $ 0.00127
+1.71%
$ 1 $ 785
Oct 23, 2024 $ 0.00126
+1.67%
$ 1 $ 49
Oct 21, 2024 $ 0.00124
+0.92%
$ 1 $ 16
Oct 20, 2024 $ 0.00124
+4.21%
$ 1 $ 11
Oct 19, 2024 $ 0.00119
+18.90%
$ 1 $ 8,341
Oct 16, 2024 $ 0.000909
-0.11%
$ 1 $ 22
Oct 15, 2024 $ 0.00091
-0.23%
$ 1 $ 22
Oct 13, 2024 $ 0.000926
-0.09%
$ -- $ 646
Oct 12, 2024 $ 0.000929
+0.52%
$ 1 $ 649
Oct 10, 2024 $ 0.000834
-0.75%
$ 1 $ 253
Oct 9, 2024 $ 0.000842
-3.46%
$ 1 $ 458
Oct 8, 2024 $ 0.000872
-0.80%
$ 1 $ 2,421
Oct 7, 2024 $ 0.000881
-4.35%
$ 1 $ 231
Oct 6, 2024 $ 0.000922
+8.49%
$ 1 $ 3,949
Oct 5, 2024 $ 0.000851
-5.77%
$ 1 $ 45
Oct 4, 2024 $ 0.000903
+3.28%
$ 902,919 $ 354
Download