JANI Historical Data

JANI
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.0000182
+0.00%
$ 18,245 $ 561
May 28, 4 PM $ 0.0000181
-0.10%
$ 18,132 $ 573
May 28, 3 PM $ 0.0000181
-0.16%
$ 18,059 $ 3,958
May 28, 2 PM $ 0.0000181
+0.60%
$ 18,081 $ 5,843
May 28, 1 PM $ 0.000018
-0.29%
$ 18,004 $ 7,901
May 28, 12 PM $ 0.000018
-0.16%
$ 17,952 $ 7,868
May 28, 11 AM $ 0.000018
-0.14%
$ 17,981 $ 7,879
May 28, 10 AM $ 0.000018
-0.38%
$ 18,039 $ 7,923
May 28, 9 AM $ 0.0000181
+0.04%
$ 18,051 $ 7,896
May 28, 8 AM $ 0.000018
-0.12%
$ 18,034 $ 7,901
May 28, 7 AM $ 0.000018
+0.22%
$ 18,034 $ 7,874
May 28, 6 AM $ 0.000018
+0.11%
$ 17,995 $ 7,866
May 28, 5 AM $ 0.0000179
-0.29%
$ 17,923 $ 7,866
May 28, 4 AM $ 0.0000176
-0.74%
$ 17,612 $ 7,764
May 28, 3 AM $ 0.0000178
-0.82%
$ 17,844 $ 7,792
May 28, 2 AM $ 0.000018
-0.03%
$ 18,015 $ 7,805
May 28, 1 AM $ 0.000018
-0.34%
$ 18,047 $ 7,843
May 28, 12 AM $ 0.0000181
+0.23%
$ 18,093 $ 7,819
Apr 8, 8 AM $ 0.000018
+0.00%
$ 18,020 $ 84
Mar 10, 5 AM $ 0.000094
+0.02%
$ -- $ 33
Mar 4, 4 PM $ 0.0000999
-1.45%
$ -- $ 14
Download