JANI Historical Data

JANI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000018
+0.00%
$ -- $ 84
Mar 9 $ 0.000094
+0.02%
$ -- $ 33
Mar 2 $ 0.0000999
-1.45%
$ -- $ 14
May 12 $ 0.000315
+0.00%
$ -- $ 1,054
May 5 $ 0.000258
+0.00%
$ -- $ 866
Apr 28 $ 0.00026
+0.00%
$ -- $ 875
Apr 21 $ 0.000247
+0.00%
$ -- $ 831
Apr 14 $ 0.000234
+0.00%
$ -- $ 1,073
Apr 7 $ 0.00028
+0.00%
$ -- $ 23
Mar 31 $ 0.000336
+0.00%
$ -- $ 41
Mar 24 $ 0.00038
+0.00%
$ -- $ 162
Mar 17 $ 0.000338
+0.00%
$ -- $ 356
Mar 10 $ 0.000331
+0.00%
$ -- $ 801
Mar 3 $ 0.000467
+0.00%
$ -- $ 1,181
Feb 24 $ 0.000451
+0.00%
$ -- $ 2,628
Oct 28 $ 0.00117
-10.06%
$ -- $ 30,499
Oct 21 $ 0.00122
-1.21%
$ 1 $ 9,394
Oct 14 $ 0.00124
+36.19%
$ 1 $ 8,396
Oct 7 $ 0.000929
+0.79%
$ -- $ 4,013
Sep 30 $ 0.000851
-2.68%
$ 1 $ 399
Download