SIMP Historical Data

SIMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0206
+0.00%
$ -- $ 1,192
Yesterday $ 0.0206
+0.01%
$ -- $ 821
Aug 5, 2026 $ 0.0206
-0.03%
$ -- $ 1,059
Aug 4, 2026 $ 0.0206
+0.19%
$ -- $ 1,270
Aug 3, 2026 $ 0.0205
-1.21%
$ -- $ 2,254
Aug 2, 2026 $ 0.0208
-0.31%
$ -- $ 1,317
Aug 1, 2026 $ 0.0209
+0.25%
$ -- $ 683
Jul 31, 2026 $ 0.0208
+0.11%
$ -- $ 834
Jul 30, 2026 $ 0.0208
+0.34%
$ -- $ 1,056
Jul 29, 2026 $ 0.0207
+0.36%
$ -- $ 1,095
Jul 28, 2026 $ 0.0206
+0.32%
$ -- $ 992
Jul 27, 2026 $ 0.0206
+0.82%
$ -- $ 1,892
Jul 26, 2026 $ 0.0204
+1.91%
$ -- $ 3,395
Jul 25, 2026 $ 0.02
+0.38%
$ -- $ 1,009
Jul 24, 2026 $ 0.0199
+0.44%
$ -- $ 1,117
Jul 23, 2026 $ 0.0198
+0.26%
$ -- $ 3,150
Jul 22, 2026 $ 0.0199
+0.62%
$ -- $ 3,207
Jul 21, 2026 $ 0.0198
-1.67%
$ -- $ 5,057
Jul 20, 2026 $ 0.0201
+1.74%
$ -- $ 3,605
Jul 19, 2026 $ 0.0198
+2.10%
$ -- $ 3,965
Jul 18, 2026 $ 0.0193
+2.24%
$ -- $ 3,024
Jul 17, 2026 $ 0.0189
+1.62%
$ -- $ 2,667
Jul 16, 2026 $ 0.0186
+0.46%
$ -- $ 79,844
Download