SIMP Historical Data

SIMP
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0206
+0.00%
$ -- $ 1,191
Today, at 7 PM $ 0.0206
+0.00%
$ -- $ 1,149
Today, at 5 PM $ 0.0206
+0.00%
$ -- $ 1,151
Today, at 3 PM $ 0.0206
+0.00%
$ -- $ 1,156
Today, at 1 PM $ 0.0206
+0.04%
$ -- $ 1,114
Today, at 12 PM $ 0.0206
+0.01%
$ -- $ 1,076
Today, at 11 AM $ 0.0206
+0.09%
$ -- $ 1,173
Today, at 10 AM $ 0.0206
+0.00%
$ -- $ 1,042
Today, at 9 AM $ 0.0206
+0.02%
$ -- $ 1,028
Today, at 8 AM $ 0.0206
+0.01%
$ -- $ 1,027
Today, at 6 AM $ 0.0206
-0.02%
$ -- $ 1,031
Today, at 5 AM $ 0.0206
+0.01%
$ -- $ 993
Today, at 4 AM $ 0.0206
-0.03%
$ -- $ 982
Today, at 3 AM $ 0.0206
+0.00%
$ -- $ 1,113
Today, at 2 AM $ 0.0206
-0.05%
$ -- $ 1,114
Today, at 1 AM $ 0.0206
+0.05%
$ -- $ 1,117
Today, at 12 AM $ 0.0206
+0.07%
$ -- $ 1,076
Yesterday, at 11 PM $ 0.0206
+0.04%
$ -- $ 821
Yesterday, at 10 PM $ 0.0206
-0.02%
$ -- $ 784
Yesterday, at 5 PM $ 0.0206
+0.00%
$ -- $ 823
Yesterday, at 3 PM $ 0.0206
-0.01%
$ -- $ 812
Yesterday, at 1 PM $ 0.0206
-0.02%
$ -- $ 928
Yesterday, at 11 AM $ 0.0206
-0.09%
$ -- $ 1,024
Yesterday, at 10 AM $ 0.0206
+0.00%
$ -- $ 913
Yesterday, at 9 AM $ 0.0206
+0.01%
$ -- $ 920
Yesterday, at 8 AM $ 0.0206
+0.03%
$ -- $ 923
Yesterday, at 6 AM $ 0.0206
-0.01%
$ -- $ 1,108
Yesterday, at 5 AM $ 0.0206
+0.00%
$ -- $ 1,159
Yesterday, at 4 AM $ 0.0206
+0.10%
$ -- $ 1,027
Yesterday, at 3 AM $ 0.0206
+0.05%
$ -- $ 1,059
Yesterday, at 2 AM $ 0.0205
+0.01%
$ -- $ 1,135
Yesterday, at 1 AM $ 0.0206
+0.00%
$ -- $ 1,074
Yesterday, at 12 AM $ 0.0206
+0.00%
$ -- $ 1,049
Aug 5, 11 PM $ 0.0206
+0.00%
$ -- $ 1,059
Aug 5, 10 PM $ 0.0206
+0.00%
$ -- $ 1,063
Aug 5, 8 PM $ 0.0206
+0.00%
$ -- $ 1,055
Aug 5, 7 PM $ 0.0206
-0.02%
$ -- $ 1,048
Aug 5, 4 PM $ 0.0206
+0.00%
$ -- $ 1,026
Aug 5, 3 PM $ 0.0206
+0.03%
$ -- $ 1,030
Aug 5, 2 PM $ 0.0206
+0.06%
$ -- $ 980
Aug 5, 1 PM $ 0.0206
+0.01%
$ -- $ 1,002
Aug 5, 12 PM $ 0.0206
+0.01%
$ -- $ 1,028
Aug 5, 11 AM $ 0.0206
+0.03%
$ -- $ 1,000
Aug 5, 10 AM $ 0.0205
-0.02%
$ -- $ 1,106
Aug 5, 9 AM $ 0.0206
+0.01%
$ -- $ 1,205
Aug 5, 8 AM $ 0.0206
+0.00%
$ -- $ 1,318
Aug 5, 7 AM $ 0.0206
+0.10%
$ -- $ 1,193
Aug 5, 6 AM $ 0.0205
-0.09%
$ -- $ 1,125
Aug 5, 5 AM $ 0.0206
-0.02%
$ -- $ 1,278
Aug 5, 4 AM $ 0.0206
-0.03%
$ -- $ 1,219
Download