SIMP Historical Data

SIMP
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.0206
+0.00%
$ -- $ 1,191
7:27 PM $ 0.0206
+0.00%
$ -- $ 1,149
5:13 PM $ 0.0206
+0.00%
$ -- $ 1,151
3:11 PM $ 0.0206
+0.00%
$ -- $ 1,156
1:46 PM $ 0.0206
+0.00%
$ -- $ 1,114
1:09 PM $ 0.0206
+0.00%
$ -- $ 1,114
1:03 PM $ 0.0206
+0.00%
$ -- $ 1,085
12:10 PM $ 0.0206
+0.00%
$ -- $ 1,076
12:06 PM $ 0.0206
+0.00%
$ -- $ 1,076
12:05 PM $ 0.0206
+0.00%
$ -- $ 1,056
11:42 AM $ 0.0206
+0.00%
$ -- $ 1,173
11:34 AM $ 0.0206
+0.00%
$ -- $ 1,098
11:32 AM $ 0.0206
+0.00%
$ -- $ 1,036
11:23 AM $ 0.0206
+0.00%
$ -- $ 1,040
10:50 AM $ 0.0206
+0.00%
$ -- $ 1,042
10:05 AM $ 0.0206
+0.00%
$ -- $ 1,051
9:57 AM $ 0.0206
+0.00%
$ -- $ 1,028
9:51 AM $ 0.0206
+0.00%
$ -- $ 1,022
9:01 AM $ 0.0206
+0.00%
$ -- $ 1,032
8:59 AM $ 0.0206
+0.00%
$ -- $ 1,027
8:54 AM $ 0.0206
+0.00%
$ -- $ 1,021
8:47 AM $ 0.0206
+0.00%
$ -- $ 1,015
8:36 AM $ 0.0206
+0.00%
$ -- $ 1,009
8:35 AM $ 0.0206
+0.00%
$ -- $ 1,003
8:01 AM $ 0.0206
+0.00%
$ -- $ 1,037
6:55 AM $ 0.0206
+0.00%
$ -- $ 1,031
6:51 AM $ 0.0206
+0.00%
$ -- $ 1,019
6:50 AM $ 0.0206
+0.00%
$ -- $ 1,006
6:49 AM $ 0.0206
+0.00%
$ -- $ 1,003
6:01 AM $ 0.0206
+0.00%
$ -- $ 1,007
5:47 AM $ 0.0206
+0.00%
$ -- $ 993
5:05 AM $ 0.0206
+0.00%
$ -- $ 987
4:59 AM $ 0.0206
+0.00%
$ -- $ 982
4:57 AM $ 0.0206
+0.00%
$ -- $ 971
4:44 AM $ 0.0206
+0.00%
$ -- $ 965
4:22 AM $ 0.0206
+0.00%
$ -- $ 1,116
4:20 AM $ 0.0206
+0.00%
$ -- $ 1,134
4:19 AM $ 0.0206
+0.00%
$ -- $ 1,091
4:11 AM $ 0.0206
+0.00%
$ -- $ 1,085
3:50 AM $ 0.0206
+0.00%
$ -- $ 1,113
3:42 AM $ 0.0206
+0.00%
$ -- $ 1,152
3:38 AM $ 0.0206
+0.00%
$ -- $ 1,146
2:44 AM $ 0.0206
+0.00%
$ -- $ 1,114
2:11 AM $ 0.0206
+0.00%
$ -- $ 1,230
2:08 AM $ 0.0206
+0.00%
$ -- $ 1,212
2:05 AM $ 0.0206
+0.00%
$ -- $ 1,209
2:03 AM $ 0.0206
+0.00%
$ -- $ 1,206
1:55 AM $ 0.0206
+0.00%
$ -- $ 1,117
1:46 AM $ 0.0206
+0.00%
$ -- $ 1,093
1:32 AM $ 0.0206
+0.00%
$ -- $ 1,086
Download