SIMP Historical Data

SIMP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 AM $ 0.0206
-0.03%
$ -- $ 1,219
Aug 5, 3 AM $ 0.0206
+0.01%
$ -- $ 1,204
Aug 5, 2 AM $ 0.0206
-0.02%
$ -- $ 1,164
Aug 5, 1 AM $ 0.0206
+0.00%
$ -- $ 1,254
Aug 5, 12 AM $ 0.0206
+0.00%
$ -- $ 1,276
Aug 4, 11 PM $ 0.0206
-0.01%
$ -- $ 1,270
Aug 4, 5 PM $ 0.0206
+0.00%
$ -- $ 1,255
Aug 4, 4 PM $ 0.0206
+0.00%
$ -- $ 1,266
Aug 4, 2 PM $ 0.0206
+0.03%
$ -- $ 2,863
Aug 4, 1 PM $ 0.0206
-0.05%
$ -- $ 2,805
Aug 4, 12 PM $ 0.0206
-0.02%
$ -- $ 2,750
Aug 4, 11 AM $ 0.0206
+0.13%
$ -- $ 2,743
Aug 4, 10 AM $ 0.0206
+0.06%
$ -- $ 2,728
Aug 4, 9 AM $ 0.0206
+0.06%
$ -- $ 2,672
Aug 4, 8 AM $ 0.0205
-0.03%
$ -- $ 2,583
Aug 4, 7 AM $ 0.0205
-0.02%
$ -- $ 2,557
Aug 4, 6 AM $ 0.0206
-0.13%
$ -- $ 2,521
Aug 4, 5 AM $ 0.0206
+0.02%
$ -- $ 2,523
Aug 4, 4 AM $ 0.0206
+0.00%
$ -- $ 2,553
Aug 4, 3 AM $ 0.0206
+0.06%
$ -- $ 2,542
Aug 4, 2 AM $ 0.0206
+0.03%
$ -- $ 2,429
Aug 4, 1 AM $ 0.0205
+0.01%
$ -- $ 2,263
Aug 3, 11 PM $ 0.0205
+0.00%
$ -- $ 2,254
Aug 3, 10 PM $ 0.0205
+0.00%
$ -- $ 2,249
Aug 3, 5 PM $ 0.0205
+0.00%
$ -- $ 2,352
Aug 3, 4 PM $ 0.0205
+0.00%
$ -- $ 2,339
Aug 3, 3 PM $ 0.0205
+0.00%
$ -- $ 1,474
Aug 3, 2 PM $ 0.0207
-0.19%
$ -- $ 1,234
Aug 3, 1 PM $ 0.0208
-0.01%
$ -- $ 807
Aug 3, 12 PM $ 0.0208
-0.02%
$ -- $ 828
Aug 3, 11 AM $ 0.0208
+0.04%
$ -- $ 772
Aug 3, 10 AM $ 0.0208
+0.07%
$ -- $ 941
Aug 3, 9 AM $ 0.0208
+0.00%
$ -- $ 878
Aug 3, 8 AM $ 0.0208
+0.00%
$ -- $ 975
Aug 3, 7 AM $ 0.0208
-0.02%
$ -- $ 976
Aug 3, 6 AM $ 0.0208
+0.00%
$ -- $ 1,013
Aug 3, 5 AM $ 0.0208
-0.04%
$ -- $ 1,004
Aug 3, 4 AM $ 0.0208
+0.00%
$ -- $ 936
Aug 3, 2 AM $ 0.0208
-0.02%
$ -- $ 1,098
Aug 3, 12 AM $ 0.0208
+0.00%
$ -- $ 1,226
Aug 2, 10 PM $ 0.0208
+0.00%
$ -- $ 1,317
Aug 2, 5 PM $ 0.0208
+0.00%
$ -- $ 1,318
Aug 2, 4 PM $ 0.0208
+0.00%
$ -- $ 1,311
Aug 2, 2 PM $ 0.0208
-0.01%
$ -- $ 1,319
Aug 2, 1 PM $ 0.0208
-0.03%
$ -- $ 1,290
Aug 2, 12 PM $ 0.0208
+0.00%
$ -- $ 1,252
Aug 2, 11 AM $ 0.0208
+0.00%
$ -- $ 935
Aug 2, 10 AM $ 0.0209
+0.00%
$ -- $ 897
Aug 2, 9 AM $ 0.0209
+0.06%
$ -- $ 860
Aug 2, 8 AM $ 0.0208
-0.01%
$ -- $ 836