SIMP Historical Data

SIMP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 AM $ 0.0208
-0.01%
$ -- $ 836
Aug 2, 7 AM $ 0.0208
+0.00%
$ -- $ 865
Aug 2, 6 AM $ 0.0208
+0.00%
$ -- $ 860
Aug 2, 4 AM $ 0.0209
+0.00%
$ -- $ 838
Aug 2, 3 AM $ 0.0209
+0.00%
$ -- $ 886
Aug 2, 2 AM $ 0.0209
+0.05%
$ -- $ 812
Aug 2, 1 AM $ 0.0209
-0.01%
$ -- $ 702
Aug 2, 12 AM $ 0.0209
+0.00%
$ -- $ 696
Aug 1, 10 PM $ 0.0209
+0.14%
$ -- $ 683
Aug 1, 6 PM $ 0.0208
+0.00%
$ -- $ 514
Aug 1, 4 PM $ 0.0208
+0.00%
$ -- $ 511
Aug 1, 3 PM $ 0.0208
+0.00%
$ -- $ 509
Aug 1, 2 PM $ 0.0208
+0.00%
$ -- $ 496
Aug 1, 12 PM $ 0.0208
+0.00%
$ -- $ 533
Aug 1, 9 AM $ 0.0208
+0.00%
$ -- $ 706
Aug 1, 8 AM $ 0.0208
+0.03%
$ -- $ 717
Aug 1, 7 AM $ 0.0208
+0.04%
$ -- $ 680
Aug 1, 6 AM $ 0.0208
+0.03%
$ -- $ 946
Aug 1, 5 AM $ 0.0208
-0.02%
$ -- $ 936
Aug 1, 3 AM $ 0.0208
-0.04%
$ -- $ 923
Aug 1, 2 AM $ 0.0208
+0.04%
$ -- $ 844
Aug 1, 1 AM $ 0.0208
+0.01%
$ -- $ 848
Aug 1, 12 AM $ 0.0208
+0.01%
$ -- $ 829
Jul 31, 11 PM $ 0.0208
+0.00%
$ -- $ 837
Jul 31, 5 PM $ 0.0208
+0.00%
$ -- $ 834
Jul 31, 2 PM $ 0.0208
+0.01%
$ -- $ 876
Jul 31, 1 PM $ 0.0208
+0.00%
$ -- $ 938
Jul 31, 12 PM $ 0.0208
+0.01%
$ -- $ 945
Jul 31, 11 AM $ 0.0208
+0.00%
$ -- $ 806
Jul 31, 9 AM $ 0.0208
+0.01%
$ -- $ 921
Jul 31, 8 AM $ 0.0208
+0.01%
$ -- $ 1,209
Jul 31, 7 AM $ 0.0208
+0.03%
$ -- $ 1,245
Jul 31, 6 AM $ 0.0208
+0.09%
$ -- $ 1,076
Jul 31, 4 AM $ 0.0208
+0.02%
$ -- $ 987
Jul 31, 3 AM $ 0.0208
+0.01%
$ -- $ 1,048
Jul 31, 2 AM $ 0.0208
+0.00%
$ -- $ 1,064
Jul 31, 1 AM $ 0.0208
-0.02%
$ -- $ 1,118
Jul 31, 12 AM $ 0.0208
-0.01%
$ -- $ 1,110
Jul 30, 4 PM $ 0.0208
+0.00%
$ -- $ 1,056
Jul 30, 2 PM $ 0.0208
-0.01%
$ -- $ 1,042
Jul 30, 1 PM $ 0.0208
+0.00%
$ -- $ 1,017
Jul 30, 12 PM $ 0.0208
+0.00%
$ -- $ 1,144
Jul 30, 11 AM $ 0.0208
+0.00%
$ -- $ 1,335
Jul 30, 10 AM $ 0.0208
+0.08%
$ -- $ 1,369
Jul 30, 9 AM $ 0.0208
+0.15%
$ -- $ 1,268
Jul 30, 8 AM $ 0.0207
+0.08%
$ -- $ 996
Jul 30, 7 AM $ 0.0207
+0.01%
$ -- $ 953
Jul 30, 6 AM $ 0.0207
+0.00%
$ -- $ 1,137
Jul 30, 5 AM $ 0.0207
+0.00%
$ -- $ 1,137
Jul 30, 4 AM $ 0.0207
-0.03%
$ -- $ 1,132