SIMP Historical Data

SIMP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $ 0.0207
-0.06%
$ -- $ 1,121
Jul 30, 2 AM $ 0.0207
+0.04%
$ -- $ 1,054
Jul 30, 1 AM $ 0.0207
+0.00%
$ -- $ 1,049
Jul 30, 12 AM $ 0.0207
+0.00%
$ -- $ 1,055
Jul 29, 2 PM $ 0.0207
+0.04%
$ -- $ 1,095
Jul 29, 1 PM $ 0.0207
+0.10%
$ -- $ 1,056
Jul 29, 12 PM $ 0.0207
+0.07%
$ -- $ 1,005
Jul 29, 11 AM $ 0.0207
-0.02%
$ -- $ 1,046
Jul 29, 10 AM $ 0.0207
+0.00%
$ -- $ 1,151
Jul 29, 9 AM $ 0.0207
+0.00%
$ -- $ 1,158
Jul 29, 8 AM $ 0.0207
+0.04%
$ -- $ 1,306
Jul 29, 7 AM $ 0.0207
+0.03%
$ -- $ 1,227
Jul 29, 6 AM $ 0.0207
+0.12%
$ -- $ 1,167
Jul 29, 5 AM $ 0.0206
+0.00%
$ -- $ 1,021
Jul 29, 4 AM $ 0.0206
-0.04%
$ -- $ 1,083
Jul 29, 3 AM $ 0.0206
-0.02%
$ -- $ 1,074
Jul 29, 2 AM $ 0.0206
+0.04%
$ -- $ 1,049
Jul 29, 1 AM $ 0.0206
+0.01%
$ -- $ 1,008
Jul 29, 12 AM $ 0.0206
+0.00%
$ -- $ 1,018
Jul 28, 11 PM $ 0.0206
+0.02%
$ -- $ 1,025
Jul 28, 10 PM $ 0.0206
+0.00%
$ -- $ 992
Jul 28, 8 PM $ 0.0206
+0.00%
$ -- $ 975
Jul 28, 2 PM $ 0.0206
+0.01%
$ -- $ 997
Jul 28, 1 PM $ 0.0206
+0.02%
$ -- $ 967
Jul 28, 12 PM $ 0.0206
+0.13%
$ -- $ 923
Jul 28, 11 AM $ 0.0206
-0.05%
$ -- $ 890
Jul 28, 10 AM $ 0.0206
+0.00%
$ -- $ 846
Jul 28, 9 AM $ 0.0206
+0.03%
$ -- $ 926
Jul 28, 8 AM $ 0.0206
+0.04%
$ -- $ 799
Jul 28, 7 AM $ 0.0206
+0.03%
$ -- $ 995
Jul 28, 6 AM $ 0.0206
+0.00%
$ -- $ 1,339
Jul 28, 5 AM $ 0.0206
+0.07%
$ -- $ 1,257
Jul 28, 4 AM $ 0.0206
+0.01%
$ -- $ 1,253
Jul 28, 3 AM $ 0.0206
+0.00%
$ -- $ 1,331
Jul 28, 2 AM $ 0.0206
+0.00%
$ -- $ 1,493
Jul 28, 1 AM $ 0.0206
+0.01%
$ -- $ 1,630
Jul 27, 11 PM $ 0.0206
+0.00%
$ -- $ 1,584
Jul 27, 2 PM $ 0.0206
+0.02%
$ -- $ 1,892
Jul 27, 12 PM $ 0.0206
+0.07%
$ -- $ 2,450
Jul 27, 11 AM $ 0.0206
+0.09%
$ -- $ 2,357
Jul 27, 10 AM $ 0.0205
+0.08%
$ -- $ 2,276
Jul 27, 9 AM $ 0.0205
+0.04%
$ -- $ 2,216
Jul 27, 8 AM $ 0.0205
+0.03%
$ -- $ 2,152
Jul 27, 7 AM $ 0.0205
+0.06%
$ -- $ 3,063
Jul 27, 6 AM $ 0.0205
+0.06%
$ -- $ 3,621
Jul 27, 5 AM $ 0.0204
-0.01%
$ -- $ 3,618
Jul 27, 4 AM $ 0.0205
+0.05%
$ -- $ 3,633
Jul 27, 3 AM $ 0.0204
+0.10%
$ -- $ 3,560
Jul 27, 2 AM $ 0.0204
+0.07%
$ -- $ 3,401
Jul 26, 11 PM $ 0.0204
+0.00%
$ -- $ 3,434