SIMP Historical Data

SIMP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $ 0.0204
+0.00%
$ -- $ 3,434
Jul 26, 10 PM $ 0.0204
+0.03%
$ -- $ 3,395
Jul 26, 4 PM $ 0.0204
-0.01%
$ -- $ 3,387
Jul 26, 3 PM $ 0.0204
+0.06%
$ -- $ 3,339
Jul 26, 2 PM $ 0.0204
+0.05%
$ -- $ 3,329
Jul 26, 1 PM $ 0.0204
+0.30%
$ -- $ 2,920
Jul 26, 12 PM $ 0.0203
+0.10%
$ -- $ 2,814
Jul 26, 11 AM $ 0.0203
+0.02%
$ -- $ 2,729
Jul 26, 10 AM $ 0.0203
-0.01%
$ -- $ 2,721
Jul 26, 9 AM $ 0.0203
+0.00%
$ -- $ 2,749
Jul 26, 8 AM $ 0.0203
+0.49%
$ -- $ 2,733
Jul 26, 7 AM $ 0.0202
+0.72%
$ -- $ 1,587
Jul 26, 6 AM $ 0.02
+0.05%
$ -- $ 723
Jul 26, 5 AM $ 0.02
-0.02%
$ -- $ 667
Jul 26, 4 AM $ 0.02
+0.00%
$ -- $ 624
Jul 26, 3 AM $ 0.02
+0.01%
$ -- $ 611
Jul 26, 2 AM $ 0.02
-0.04%
$ -- $ 671
Jul 26, 1 AM $ 0.02
+0.07%
$ -- $ 613
Jul 26, 12 AM $ 0.02
-0.01%
$ -- $ 692
Jul 25, 11 PM $ 0.02
+0.00%
$ -- $ 982
Jul 25, 6 PM $ 0.02
+0.00%
$ -- $ 1,009
Jul 25, 4 PM $ 0.02
+0.02%
$ -- $ 975
Jul 25, 3 PM $ 0.02
+0.04%
$ -- $ 958
Jul 25, 2 PM $ 0.02
+0.00%
$ -- $ 1,090
Jul 25, 1 PM $ 0.02
+0.00%
$ -- $ 1,088
Jul 25, 12 PM $ 0.02
+0.00%
$ -- $ 1,036
Jul 25, 11 AM $ 0.02
+0.01%
$ -- $ 1,183
Jul 25, 10 AM $ 0.02
-0.03%
$ -- $ 1,214
Jul 25, 9 AM $ 0.02
+0.00%
$ -- $ 1,249
Jul 25, 8 AM $ 0.02
+0.00%
$ -- $ 1,248
Jul 25, 7 AM $ 0.02
-0.01%
$ -- $ 1,238
Jul 25, 3 AM $ 0.02
+0.04%
$ -- $ 1,482
Jul 25, 2 AM $ 0.02
+0.07%
$ -- $ 1,415
Jul 25, 1 AM $ 0.02
+0.03%
$ -- $ 1,419
Jul 25, 12 AM $ 0.02
+0.21%
$ -- $ 1,332
Jul 24, 11 PM $ 0.0199
+0.01%
$ -- $ 1,121
Jul 24, 10 PM $ 0.0199
+0.00%
$ -- $ 1,117
Jul 24, 9 PM $ 0.0199
+0.00%
$ -- $ 1,107
Jul 24, 8 PM $ 0.0199
+0.00%
$ -- $ 1,106
Jul 24, 3 PM $ 0.0199
+0.11%
$ -- $ 1,280
Jul 24, 2 PM $ 0.0199
+0.02%
$ -- $ 1,187
Jul 24, 1 PM $ 0.0199
+0.01%
$ -- $ 1,491
Jul 24, 12 PM $ 0.0199
+0.03%
$ -- $ 1,540
Jul 24, 11 AM $ 0.0199
+0.00%
$ -- $ 1,512
Jul 24, 10 AM $ 0.0199
+0.05%
$ -- $ 1,503
Jul 24, 9 AM $ 0.0199
+0.04%
$ -- $ 1,580
Jul 24, 8 AM $ 0.0199
+0.00%
$ -- $ 1,763
Jul 24, 7 AM $ 0.0199
+0.00%
$ -- $ 2,064
Jul 24, 6 AM $ 0.0199
-0.02%
$ -- $ 2,142
Jul 24, 5 AM $ 0.0199
-0.05%
$ -- $ 2,149