SIMP Historical Data

SIMP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 0.0199
-0.05%
$ -- $ 2,149
Jul 24, 4 AM $ 0.0199
+0.07%
$ -- $ 2,062
Jul 24, 2 AM $ 0.0199
+0.04%
$ -- $ 2,016
Jul 24, 1 AM $ 0.0198
+0.07%
$ -- $ 2,105
Jul 24, 12 AM $ 0.0198
+0.00%
$ -- $ 3,248
Jul 23, 11 PM $ 0.0198
+0.00%
$ -- $ 3,150
Jul 23, 6 PM $ 0.0198
+0.00%
$ -- $ 3,208
Jul 23, 5 PM $ 0.0198
-0.02%
$ -- $ 3,195
Jul 23, 4 PM $ 0.0198
+0.02%
$ -- $ 3,071
Jul 23, 3 PM $ 0.0198
+0.04%
$ -- $ 3,040
Jul 23, 2 PM $ 0.0198
+0.00%
$ -- $ 2,975
Jul 23, 1 PM $ 0.0198
+0.05%
$ -- $ 2,722
Jul 23, 12 PM $ 0.0198
-0.06%
$ -- $ 2,917
Jul 23, 11 AM $ 0.0198
-0.06%
$ -- $ 2,966
Jul 23, 10 AM $ 0.0198
-0.08%
$ -- $ 2,949
Jul 23, 9 AM $ 0.0198
+0.08%
$ -- $ 2,826
Jul 23, 8 AM $ 0.0198
+0.19%
$ -- $ 3,402
Jul 23, 7 AM $ 0.0198
+0.06%
$ -- $ 3,188
Jul 23, 6 AM $ 0.0198
+0.01%
$ -- $ 3,080
Jul 23, 5 AM $ 0.0198
+0.00%
$ -- $ 3,123
Jul 23, 4 AM $ 0.0198
+0.07%
$ -- $ 3,071
Jul 23, 3 AM $ 0.0198
+0.00%
$ -- $ 4,025
Jul 23, 2 AM $ 0.0198
-0.05%
$ -- $ 4,018
Jul 23, 1 AM $ 0.0198
-0.02%
$ -- $ 4,200
Jul 23, 12 AM $ 0.0198
+0.01%
$ -- $ 4,099
Jul 22, 6 PM $ 0.0199
+0.00%
$ -- $ 3,207
Jul 22, 2 PM $ 0.0199
+0.03%
$ -- $ 3,286
Jul 22, 1 PM $ 0.0199
+0.22%
$ -- $ 3,841
Jul 22, 12 PM $ 0.0198
-0.01%
$ -- $ 3,969
Jul 22, 11 AM $ 0.0198
+0.00%
$ -- $ 3,975
Jul 22, 10 AM $ 0.0198
+0.00%
$ -- $ 4,041
Jul 22, 9 AM $ 0.0198
+0.55%
$ -- $ 3,739
Jul 22, 8 AM $ 0.0197
+0.06%
$ -- $ 3,266
Jul 22, 7 AM $ 0.0197
+0.05%
$ -- $ 3,777
Jul 22, 6 AM $ 0.0197
+0.02%
$ -- $ 3,851
Jul 22, 5 AM $ 0.0197
+0.00%
$ -- $ 4,113
Jul 22, 4 AM $ 0.0197
+0.05%
$ -- $ 4,101
Jul 22, 3 AM $ 0.0197
-0.66%
$ -- $ 4,044
Jul 22, 2 AM $ 0.0198
+0.14%
$ -- $ 3,164
Jul 22, 1 AM $ 0.0198
-0.13%
$ -- $ 5,129
Jul 22, 12 AM $ 0.0198
+0.03%
$ -- $ 5,124
Jul 21, 11 PM $ 0.0198
+0.07%
$ -- $ 5,057
Jul 21, 9 PM $ 0.0198
+0.00%
$ -- $ 5,022
Jul 21, 6 PM $ 0.0198
+0.02%
$ -- $ 5,015
Jul 21, 5 PM $ 0.0198
+0.01%
$ -- $ 4,994
Jul 21, 4 PM $ 0.0198
-0.01%
$ -- $ 5,003
Jul 21, 2 PM $ 0.0198
+0.09%
$ -- $ 5,199
Jul 21, 1 PM $ 0.0198
-0.53%
$ -- $ 4,690
Jul 21, 12 PM $ 0.0199
+0.11%
$ -- $ 4,735
Jul 21, 11 AM $ 0.0198
-0.02%
$ -- $ 4,648