SIMP Historical Data

SIMP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $ 0.0198
-0.02%
$ -- $ 4,648
Jul 21, 10 AM $ 0.0198
+0.01%
$ -- $ 4,640
Jul 21, 9 AM $ 0.0198
+0.02%
$ -- $ 4,612
Jul 21, 8 AM $ 0.0198
-0.04%
$ -- $ 4,754
Jul 21, 7 AM $ 0.0198
-0.02%
$ -- $ 4,230
Jul 21, 6 AM $ 0.0198
-0.14%
$ -- $ 4,445
Jul 21, 4 AM $ 0.0199
+0.02%
$ -- $ 5,307
Jul 21, 3 AM $ 0.0199
-0.03%
$ -- $ 5,907
Jul 21, 2 AM $ 0.0199
-1.39%
$ -- $ 5,838
Jul 21, 1 AM $ 0.0201
+0.03%
$ -- $ 3,588
Jul 21, 12 AM $ 0.0201
+0.03%
$ -- $ 3,592
Jul 20, 8 PM $ 0.0201
+0.00%
$ -- $ 3,605
Jul 20, 5 PM $ 0.0201
-0.01%
$ -- $ 3,604
Jul 20, 4 PM $ 0.0201
-0.01%
$ -- $ 3,587
Jul 20, 3 PM $ 0.0201
+0.07%
$ -- $ 4,206
Jul 20, 2 PM $ 0.0201
+0.29%
$ -- $ 4,857
Jul 20, 1 PM $ 0.02
+0.00%
$ -- $ 4,345
Jul 20, 12 PM $ 0.02
+0.00%
$ -- $ 4,601
Jul 20, 11 AM $ 0.02
+0.00%
$ -- $ 4,948
Jul 20, 10 AM $ 0.02
+0.03%
$ -- $ 4,949
Jul 20, 9 AM $ 0.02
+0.07%
$ -- $ 4,922
Jul 20, 8 AM $ 0.02
+0.03%
$ -- $ 4,859
Jul 20, 7 AM $ 0.02
-0.16%
$ -- $ 4,954
Jul 20, 6 AM $ 0.02
+0.55%
$ -- $ 4,717
Jul 20, 5 AM $ 0.0199
-0.05%
$ -- $ 3,945
Jul 20, 4 AM $ 0.0199
+0.44%
$ -- $ 3,901
Jul 20, 3 AM $ 0.0198
+0.19%
$ -- $ 3,308
Jul 20, 2 AM $ 0.0198
+0.01%
$ -- $ 3,157
Jul 20, 1 AM $ 0.0198
-0.01%
$ -- $ 3,654
Jul 20, 12 AM $ 0.0198
+0.04%
$ -- $ 3,856
Jul 19, 4 PM $ 0.0198
+0.30%
$ -- $ 3,965
Jul 19, 3 PM $ 0.0197
+0.65%
$ -- $ 3,424
Jul 19, 2 PM $ 0.0196
+0.13%
$ -- $ 2,540
Jul 19, 1 PM $ 0.0195
-0.03%
$ -- $ 2,326
Jul 19, 12 PM $ 0.0195
+0.09%
$ -- $ 2,098
Jul 19, 11 AM $ 0.0195
+0.03%
$ -- $ 1,919
Jul 19, 10 AM $ 0.0195
+0.01%
$ -- $ 2,178
Jul 19, 9 AM $ 0.0195
+0.05%
$ -- $ 2,365
Jul 19, 8 AM $ 0.0195
+0.05%
$ -- $ 2,350
Jul 19, 7 AM $ 0.0195
-0.08%
$ -- $ 2,386
Jul 19, 6 AM $ 0.0195
+0.02%
$ -- $ 2,479
Jul 19, 5 AM $ 0.0195
+0.12%
$ -- $ 2,599
Jul 19, 4 AM $ 0.0195
+0.02%
$ -- $ 2,365
Jul 19, 3 AM $ 0.0195
+0.04%
$ -- $ 2,667
Jul 19, 2 AM $ 0.0195
+0.31%
$ -- $ 2,771
Jul 19, 1 AM $ 0.0194
+0.04%
$ -- $ 3,018
Jul 18, 11 PM $ 0.0193
+0.00%
$ -- $ 3,024
Jul 18, 8 PM $ 0.0193
+0.02%
$ -- $ 3,403
Jul 18, 7 PM $ 0.0193
+0.00%
$ -- $ 3,711
Jul 18, 3 PM $ 0.0193
+0.01%
$ -- $ 4,102