SIMP Historical Data

SIMP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $ 0.0193
+0.01%
$ -- $ 4,102
Jul 18, 2 PM $ 0.0193
+0.00%
$ -- $ 4,090
Jul 18, 1 PM $ 0.0193
+0.00%
$ -- $ 4,082
Jul 18, 12 PM $ 0.0193
+0.11%
$ -- $ 4,074
Jul 18, 11 AM $ 0.0193
+0.23%
$ -- $ 3,952
Jul 18, 10 AM $ 0.0192
+0.15%
$ -- $ 3,662
Jul 18, 9 AM $ 0.0192
+0.04%
$ -- $ 3,463
Jul 18, 8 AM $ 0.0192
+0.10%
$ -- $ 3,397
Jul 18, 7 AM $ 0.0192
+0.03%
$ -- $ 3,255
Jul 18, 6 AM $ 0.0192
+0.19%
$ -- $ 3,204
Jul 18, 5 AM $ 0.0191
+0.02%
$ -- $ 2,958
Jul 18, 4 AM $ 0.0191
+0.21%
$ -- $ 2,960
Jul 18, 3 AM $ 0.0191
+0.05%
$ -- $ 2,636
Jul 18, 2 AM $ 0.0191
+0.14%
$ -- $ 2,419
Jul 18, 1 AM $ 0.019
+0.39%
$ -- $ 2,419
Jul 18, 12 AM $ 0.0189
+0.12%
$ -- $ 2,323
Jul 17, 11 PM $ 0.0189
+0.02%
$ -- $ 2,667
Jul 17, 10 PM $ 0.0189
+0.02%
$ -- $ 2,873
Jul 17, 8 PM $ 0.0189
+0.57%
$ -- $ 2,689
Jul 17, 7 PM $ 0.0188
+0.01%
$ -- $ 2,225
Jul 17, 6 PM $ 0.0188
+0.22%
$ -- $ 2,214
Jul 17, 5 PM $ 0.0188
+0.01%
$ -- $ 1,921
Jul 17, 4 PM $ 0.0187
+0.04%
$ -- $ 2,065
Jul 17, 12 PM $ 0.0187
+0.02%
$ -- $ 82,022
Jul 17, 11 AM $ 0.0187
+0.03%
$ -- $ 81,919
Jul 17, 9 AM $ 0.0187
+0.00%
$ -- $ 81,869
Jul 17, 8 AM $ 0.0187
+0.00%
$ -- $ 81,862
Jul 17, 7 AM $ 0.0187
+0.00%
$ -- $ 81,848
Jul 17, 6 AM $ 0.0187
+0.00%
$ -- $ 81,839
Jul 17, 5 AM $ 0.0187
+0.01%
$ -- $ 81,828
Jul 17, 3 AM $ 0.0187
+0.01%
$ -- $ 81,796
Jul 17, 2 AM $ 0.0187
+0.03%
$ -- $ 81,777
Jul 17, 1 AM $ 0.0187
+0.24%
$ -- $ 81,449
Jul 17, 12 AM $ 0.0187
+0.22%
$ -- $ 80,765
Jul 16, 11 PM $ 0.0186
+0.03%
$ -- $ 79,844
Jul 16, 10 PM $ 0.0186
+0.11%
$ -- $ 79,748
Jul 16, 9 PM $ 0.0185
+0.01%
$ -- $ 79,491
Jul 16, 8 PM $ 0.0185
+0.00%
$ -- $ 79,459
Jul 16, 7 PM $ 0.0185
+0.00%
$ -- $ 79,246
Jul 16, 6 PM $ 0.0185
+0.00%
$ -- $ 79,201
Jul 16, 5 PM $ 0.0185
+0.00%
$ -- $ 78,963
Jul 16, 4 PM $ 0.0185
+0.00%
$ -- $ 60,732
Download