Stobox Token Historical Data

STBU
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.0000143
+4.14%
$-- $0
Aug 13, 2026 $0.0000139
+6.22%
$-- $0
Aug 10, 2026 $0.0000128
-4.85%
$-- $0
Aug 4, 2026 $0.0000134
-3.12%
$-- $0
Aug 3, 2026 $0.0000139
-2.31%
$-- $0
Aug 2, 2026 $0.0000144
+0.31%
$-- $0
Jul 31, 2026 $0.0000146
-2.24%
$-- $0
Jul 30, 2026 $0.000015
+22.58M%
$-- $0.1
Jul 24, 2026 $0.0000162
+0.00%
$-- $0.1
Jul 22, 2026 $0.0000168
-4.89%
$-- $1
Jul 21, 2026 $0.0000158
-11.51%
$-- $2
Jul 20, 2026 $0.0000164
-75.13%
$-- $4
Jul 19, 2026 $0.0000662
+0.00%
$-- $0
Jul 18, 2026 $0.0000713
-1.67%
$-- $1
Jul 17, 2026 $0.0000739
-5.47%
$-- $1
Jul 16, 2026 $0.0000787
+3.56%
$-- $0
Jul 15, 2026 $0.0000741
+10.05%
$-- $2
Jul 14, 2026 $0.0000676
+2.73%
$-- $0
Jul 13, 2026 $0.000065
-3.89%
$-- $3
Jul 12, 2026 $0.0000682
+16.79%
$-- $2
Jul 11, 2026 $0.0000593
-2.14%
$-- $2
Jul 10, 2026 $0.0000588
+8.54%
$-- $1
Jul 9, 2026 $0.0000533
+11.27%
$-- $1
Jul 8, 2026 $0.0000471
+0.00%
$-- $0
Jul 7, 2026 $0.000047
+4.44%
$-- $1
Jul 6, 2026 $0.0000462
+0.33%
$-- $2
Jul 5, 2026 $0.0000492
-3.81%
$-- $2
Jul 4, 2026 $0.0000533
+0.00%
$-- $0
Jul 2, 2026 $0.0000516
+20.60%
$-- $2
Jul 1, 2026 $0.0000405
+3.31%
$-- $0
Jun 29, 2026 $0.0000365
+5.64%
$-- $1
Jun 28, 2026 $0.000034
+12.54%
$-- $1
Jun 27, 2026 $0.0000289
+6.17%
$-- $0
Jun 26, 2026 $0.0000229
-0.64%
$-- $1
Jun 25, 2026 $0.0000256
+12.73%
$-- $1
Mar 19, 2026 $0.0000134
+0.00%
$-- $0
Mar 18, 2026 $0.0000146
+0.00%
$-- $0
Download