Stobox Token Historical Data

STBU
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 PM $0.0000143
+0.00%
$-- $0
Aug 21, 12 PM $0.0000137
+0.00%
$-- $0.1
Aug 13, 6 PM $0.0000139
+0.00%
$-- $0
Aug 13, 11 AM $0.0000137
+0.00%
$-- $0
Aug 13, 9 AM $0.0000135
+0.00%
$-- $0
Aug 13, 6 AM $0.0000131
+0.00%
$-- $0.1
Aug 10, 4 PM $0.0000128
+0.00%
$-- $0
Aug 10, 10 AM $0.0000135
+0.00%
$-- $0
Aug 4, 8 PM $0.0000134
+0.00%
$-- $0
Aug 4, 9 AM $0.0000133
+0.00%
$-- $0.1
Aug 4, 6 AM $0.0000138
+0.00%
$-- $0.1
Aug 3, 8 PM $0.0000139
+0.00%
$-- $0
Aug 3, 9 AM $0.0000142
+0.00%
$-- $0
Aug 2, 7 PM $0.0000144
+0.00%
$-- $0
Aug 2, 7 AM $0.0000144
+0.00%
$-- $0.1
Jul 31, 5 PM $0.0000146
+0.00%
$-- $0
Jul 31, 12 PM $0.0000149
+0.00%
$-- $0.1
Jul 30, 7 PM $0.000015
+0.00%
$-- $0.1
Jul 30, 4 AM $0.0₁₀666
+0.00%
$-- $0
Jul 24, 10 AM $0.0000162
+0.00%
$-- $0.1
Jul 22, 9 AM $0.0000168
+0.00%
$-- $1
Jul 22, 7 AM $0.0000159
+0.00%
$-- $1
Jul 22, 1 AM $0.0000177
+0.00%
$-- $2
Jul 21, 10 PM $0.0000158
+0.00%
$-- $2
Jul 21, 9 PM $0.0000156
+0.00%
$-- $2
Jul 21, 8 PM $0.000016
+0.00%
$-- $3
Jul 21, 7 PM $0.000016
+0.00%
$-- $3
Jul 21, 5 PM $0.0000166
+0.00%
$-- $4
Jul 21, 4 PM $0.0000165
+0.00%
$-- $5
Jul 21, 3 PM $0.0000174
+0.00%
$-- $5
Jul 21, 11 AM $0.0000178
+5.78%
$-- $6
Jul 21, 10 AM $0.0000167
-1.44%
$-- $5
Jul 21, 9 AM $0.0000162
+0.00%
$-- $4
Jul 21, 5 AM $0.0000165
-0.24%
$-- $4
Jul 21, 3 AM $0.000016
+0.00%
$-- $4
Jul 21, 2 AM $0.0000182
+7.55%
$-- $5
Jul 21, 1 AM $0.0000184
+2.78%
$-- $4
Jul 20, 10 PM $0.0000164
+1.22%
$-- $4
Jul 20, 9 PM $0.0000153
+3.46%
$-- $3
Jul 20, 8 PM $0.0000155
-15.57%
$-- $3
Jul 20, 7 PM $0.0000173
-26.09%
$-- $3
Jul 20, 6 PM $0.000024
-0.45%
$-- $3
Jul 20, 5 PM $0.0000249
-30.81%
$-- $3
Jul 20, 4 PM $0.000038
-5.20%
$-- $3
Jul 20, 2 PM $0.0000406
-10.78%
$-- $3
Jul 20, 1 PM $0.000046
+0.00%
$-- $3
Jul 20, 12 PM $0.0000497
-28.53%
$-- $3
Jul 20, 3 AM $0.0000659
+0.00%
$-- $0.1
Jul 19, 1 PM $0.0000662
+0.00%
$-- $0
Jul 18, 12 AM $0.0000713
-1.67%
$-- $1
Download