ELLIVORA Historical Data

ELLIVORA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.404
+0.00%
$ -- $ 12,203
Today, at 1 PM $ 0.404
-2.14%
$ -- $ 12,203
Today, at 11 AM $ 0.4
+0.00%
$ -- $ 24,811
Today, at 10 AM $ 0.402
+4.55%
$ -- $ 25,617
Today, at 9 AM $ 0.404
+6.78%
$ -- $ 27,117
Today, at 8 AM $ 0.36
+4.78%
$ -- $ 24,769
Today, at 7 AM $ 0.31
+0.00%
$ -- $ 23,975
Today, at 6 AM $ 0.308
+4.33%
$ -- $ 24,001
Today, at 5 AM $ 0.302
+7.48%
$ -- $ 23,604
Today, at 4 AM $ 0.281
+0.00%
$ -- $ 23,605
Today, at 3 AM $ 0.281
+3.47%
$ -- $ 23,605
Today, at 2 AM $ 0.27
-2.18%
$ -- $ 23,392
Today, at 1 AM $ 0.278
-0.33%
$ -- $ 23,000
Today, at 12 AM $ 0.279
+0.00%
$ -- $ 23,299
Yesterday, at 11 PM $ 0.278
+0.00%
$ -- $ 23,204
Yesterday, at 10 PM $ 0.276
-0.98%
$ -- $ 23,163
Yesterday, at 9 PM $ 0.28
+0.00%
$ -- $ 23,142
Yesterday, at 8 PM $ 0.282
+0.00%
$ -- $ 22,902
Yesterday, at 7 PM $ 0.282
+0.00%
$ -- $ 23,116
Yesterday, at 6 PM $ 0.282
-13.17%
$ -- $ 22,755
Yesterday, at 5 PM $ 0.327
+0.53%
$ -- $ 22,598
Yesterday, at 4 PM $ 0.329
-2.98%
$ -- $ 22,499
Download