ELLIVORA Historical Data

ELLIVORA
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 0.382
+0.00%
$ -- $ 6,224
3:26 PM $ 0.395
+0.00%
$ -- $ 7,686
1:06 PM $ 0.404
+0.00%
$ -- $ 12,203
1:04 PM $ 0.413
+0.00%
$ -- $ 12,107
11:42 AM $ 0.4
+0.00%
$ -- $ 24,811
10:48 AM $ 0.402
+0.00%
$ -- $ 25,617
10:40 AM $ 0.384
+0.00%
$ -- $ 25,514
9:47 AM $ 0.404
+0.00%
$ -- $ 27,117
9:30 AM $ 0.414
+0.00%
$ -- $ 27,779
9:27 AM $ 0.449
+0.00%
$ -- $ 27,200
9:24 AM $ 0.475
+8.17%
$ -- $ 26,570
9:23 AM $ 0.427
+2.90%
$ -- $ 26,282
9:22 AM $ 0.418
+0.00%
$ -- $ 26,282
9:21 AM $ 0.47
+0.00%
$ -- $ 25,751
9:18 AM $ 0.444
+0.00%
$ -- $ 25,491
9:16 AM $ 0.424
+0.00%
$ -- $ 25,283
9:07 AM $ 0.379
+0.00%
$ -- $ 24,745
8:33 AM $ 0.36
+0.00%
$ -- $ 24,769
8:32 AM $ 0.363
+0.00%
$ -- $ 24,736
8:29 AM $ 0.354
+0.00%
$ -- $ 24,631
8:24 AM $ 0.344
+0.00%
$ -- $ 24,526
7:13 AM $ 0.31
+0.00%
$ -- $ 23,975
6:27 AM $ 0.308
+0.00%
$ -- $ 24,001
6:26 AM $ 0.305
+1.84%
$ -- $ 24,001
6:00 AM $ 0.295
+0.00%
$ -- $ 23,970
5:42 AM $ 0.302
+0.00%
$ -- $ 23,604
5:14 AM $ 0.301
+0.00%
$ -- $ 23,918
5:08 AM $ 0.293
+0.00%
$ -- $ 23,812
5:03 AM $ 0.293
+0.00%
$ -- $ 23,807
5:01 AM $ 0.283
+0.00%
$ -- $ 23,678
5:00 AM $ 0.281
+0.00%
$ -- $ 23,678
4:00 AM $ 0.281
+0.00%
$ -- $ 23,605
3:28 AM $ 0.281
+0.00%
$ -- $ 23,605
3:08 AM $ 0.273
+0.00%
$ -- $ 23,501
3:00 AM $ 0.271
+0.00%
$ -- $ 23,500
2:43 AM $ 0.27
+0.00%
$ -- $ 23,392
2:18 AM $ 0.28
+0.00%
$ -- $ 23,334
2:00 AM $ 0.276
+0.00%
$ -- $ 23,293
1:43 AM $ 0.278
+0.00%
$ -- $ 23,000
1:06 AM $ 0.277
+0.00%
$ -- $ 23,147
1:00 AM $ 0.278
+0.00%
$ -- $ 23,180
12:21 AM $ 0.279
+0.00%
$ -- $ 23,299
11:00 PM $ 0.278
+0.00%
$ -- $ 23,204
10:10 PM $ 0.276
+0.00%
$ -- $ 23,163
10:02 PM $ 0.275
+0.00%
$ -- $ 22,913
10:00 PM $ 0.279
+0.00%
$ -- $ 22,909
9:41 PM $ 0.28
+0.00%
$ -- $ 23,142
8:00 PM $ 0.282
+0.00%
$ -- $ 22,902
7:00 PM $ 0.282
+0.00%
$ -- $ 23,116
6:13 PM $ 0.282
-9.79%
$ -- $ 22,755
Download