PEPi Historical Data

PEPI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 42.91
+0.00%
$ -- $ 100,202
Today, at 10 AM $ 42.1
-1.20%
$ -- $ 100,077
Today, at 4 AM $ 55.93
-2.64%
$ -- $ 183,493
Today, at 3 AM $ 57.88
-0.05%
$ -- $ 186,190
Today, at 2 AM $ 56.92
+1.73%
$ -- $ 186,034
Today, at 1 AM $ 55.87
+0.00%
$ -- $ 133,963
Today, at 12 AM $ 58.25
+0.00%
$ -- $ 164,810
Yesterday, at 5 PM $ 51.09
+0.24%
$ -- $ 296,181
Yesterday, at 4 PM $ 51.24
-2.24%
$ -- $ 315,304
Yesterday, at 9 AM $ 61.39
+2.76%
$ -- $ 417,042
Yesterday, at 3 AM $ 57.1
+0.00%
$ -- $ 320,472
Yesterday, at 2 AM $ 54.85
-0.21%
$ -- $ 321,133
Apr 25, 8 PM $ 74.3
+0.00%
$ -- $ 79,786
Apr 25, 1 PM $ 15.94
+0.15%
$ -- $ 2,824
Apr 25, 12 PM $ 15.93
+0.08%
$ -- $ 2,888
Apr 25, 11 AM $ 15.93
-1.97%
$ -- $ 2,941
Apr 25, 10 AM $ 16.26
+0.02%
$ -- $ 3,495
Apr 25, 9 AM $ 16.23
-0.06%
$ -- $ 3,566
Apr 25, 2 AM $ 18.06
-0.08%
$ -- $ 3,361
Apr 25, 1 AM $ 18.06
+0.11%
$ -- $ 4,663
Apr 25, 12 AM $ 18.03
-0.11%
$ -- $ 4,657
Apr 24, 11 PM $ 18.01
+0.15%
$ -- $ 4,630
Apr 24, 10 PM $ 18
-2.49%
$ -- $ 4,958
Apr 24, 3 PM $ 20.58
-0.36%
$ -- $ 10,870
Apr 24, 2 PM $ 20.58
-1.34%
$ -- $ 11,976
Apr 24, 10 AM $ 22.27
-0.05%
$ -- $ 12,597
Apr 24, 9 AM $ 22.05
+0.82%
$ -- $ 12,461
Apr 24, 8 AM $ 21.89
+0.11%
$ -- $ 12,164
Apr 24, 7 AM $ 21.87
-2.53%
$ -- $ 12,202
Apr 24, 6 AM $ 22.44
-0.09%
$ -- $ 19,272
Apr 24, 12 AM $ 18.83
+0.00%
$ -- $ 13,800
Apr 23, 5 PM $ 15.27
-0.61%
$ -- $ 17,446
Apr 23, 12 PM $ 16.37
+0.00%
$ -- $ 17,292
Apr 23, 5 AM $ 15.22
+5.81%
$ -- $ 18,198
Apr 23, 4 AM $ 14.38
+4.57%
$ -- $ 14,948
Apr 23, 3 AM $ 13.76
-0.28%
$ -- $ 14,012
Apr 23, 2 AM $ 13.82
-0.41%
$ -- $ 15,058
Apr 22, 8 PM $ 12.79
+0.00%
$ -- $ 15,488
Apr 22, 7 PM $ 12.84
+0.43%
$ -- $ 15,431
Apr 22, 1 PM $ 17.63
+0.00%
$ -- $ 21,836
Apr 22, 12 PM $ 18.14
+0.21%
$ -- $ 21,871
Apr 22, 11 AM $ 17.28
+0.10%
$ -- $ 21,460
Apr 22, 7 AM $ 16.79
+0.00%
$ -- $ 28,968
Apr 22, 6 AM $ 16.53
+0.06%
$ -- $ 28,981
Apr 22, 5 AM $ 16.51
+1.35%
$ -- $ 28,511
Apr 22, 4 AM $ 15.79
-3.15%
$ -- $ 31,644
Apr 22, 3 AM $ 16.3
+0.00%
$ -- $ 36,803
Apr 21, 9 PM $ 22.96
-3.11%
$ -- $ 46,070
Apr 21, 8 PM $ 23.78
+3.30%
$ -- $ 45,452
Apr 21, 5 PM $ 24.35
-2.09%
$ -- $ 59,406
Download