PEPi Historical Data

PEPI
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 42.91
+0.00%
$ -- $ 100,202
11:06 AM $ 42.4
+0.00%
$ -- $ 99,601
10:57 AM $ 42.1
+0.00%
$ -- $ 100,077
10:51 AM $ 41.99
+0.00%
$ -- $ 101,242
10:42 AM $ 42.62
+0.00%
$ -- $ 101,237
10:36 AM $ 42.79
+0.00%
$ -- $ 113,810
10:27 AM $ 42.62
+0.00%
$ -- $ 121,602
4:21 AM $ 55.93
+0.00%
$ -- $ 183,493
4:16 AM $ 57.11
+0.00%
$ -- $ 183,895
4:06 AM $ 57.35
+0.00%
$ -- $ 184,971
4:01 AM $ 57.45
+0.00%
$ -- $ 185,868
3:51 AM $ 57.88
+0.00%
$ -- $ 186,190
3:46 AM $ 58.21
+0.00%
$ -- $ 185,921
3:36 AM $ 58.04
+0.00%
$ -- $ 185,733
3:32 AM $ 57.98
+0.00%
$ -- $ 184,340
3:21 AM $ 57.95
+0.00%
$ -- $ 191,548
3:16 AM $ 57.92
+0.00%
$ -- $ 194,356
3:06 AM $ 57.91
+0.00%
$ -- $ 192,230
3:01 AM $ 57.91
+0.00%
$ -- $ 189,225
2:51 AM $ 56.92
+0.00%
$ -- $ 186,034
2:46 AM $ 55.43
+0.00%
$ -- $ 185,830
2:36 AM $ 55.43
+0.00%
$ -- $ 185,465
2:32 AM $ 55.26
+0.00%
$ -- $ 185,486
2:21 AM $ 55.26
+0.00%
$ -- $ 194,042
2:16 AM $ 55.28
+0.00%
$ -- $ 194,854
2:06 AM $ 55.28
+0.00%
$ -- $ 196,215
2:02 AM $ 55.95
+0.00%
$ -- $ 128,490
1:46 AM $ 55.87
+0.00%
$ -- $ 133,963
12:02 AM $ 58.25
+0.00%
$ -- $ 164,810
5:31 PM $ 51.09
+0.00%
$ -- $ 296,181
5:16 PM $ 51.38
+0.00%
$ -- $ 293,796
5:02 PM $ 50.97
+0.00%
$ -- $ 295,349
4:46 PM $ 51.24
+0.00%
$ -- $ 315,304
4:31 PM $ 49.18
+0.00%
$ -- $ 336,061
4:16 PM $ 52.41
+0.00%
$ -- $ 422,174
Download