PEPi Historical Data

PEPI
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 74.3
+1,291.41%
$ -- $ 220,576
Apr 13 $ 6.8
-1.49%
$ -- $ 18,750
Apr 6 $ 7.17
-33.03%
$ -- $ 19,798
Mar 30 $ 13.46
-10.14%
$ -- $ 19,008
Mar 23 $ 14.48
+2.73%
$ -- $ 70,347
Mar 16 $ 14.11
+79.11%
$ -- $ 69,688
Mar 9 $ 7.52
-34.86%
$ -- $ 41,769
Mar 2 $ 14.2
+788.84%
$ -- $ 132,211
Download