PEPi Historical Data

PEPI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 19.52
+0.11%
$ -- $ 7,112
Mar 31, 2 PM $ 19.62
+0.03%
$ -- $ 7,976
Mar 31, 1 PM $ 19.55
+0.82%
$ -- $ 8,653
Mar 31, 12 PM $ 19.29
+1.42%
$ -- $ 8,498
Mar 31, 11 AM $ 19.02
-0.08%
$ -- $ 8,363
Mar 31, 10 AM $ 19.03
-0.12%
$ -- $ 8,258
Mar 31, 9 AM $ 19.05
-0.74%
$ -- $ 8,267
Mar 31, 8 AM $ 19.21
-0.56%
$ -- $ 8,368
Mar 31, 7 AM $ 19.3
-0.33%
$ -- $ 9,409
Mar 31, 6 AM $ 19.35
-0.43%
$ -- $ 9,447
Mar 31, 5 AM $ 19.42
+0.11%
$ -- $ 9,473
Mar 31, 4 AM $ 19.37
-0.21%
$ -- $ 9,471
Mar 31, 3 AM $ 19.42
-0.08%
$ -- $ 9,488
Mar 31, 2 AM $ 19.38
+11.05%
$ -- $ 8,837
Mar 31, 1 AM $ 17.47
+1.97%
$ -- $ 6,497
Mar 31, 12 AM $ 17.11
+0.00%
$ -- $ 5,408
Mar 30, 8 PM $ 14.73
+0.22%
$ -- $ 2,837
Mar 30, 7 PM $ 14.68
-0.80%
$ -- $ 2,827
Mar 30, 6 PM $ 14.82
-0.42%
$ -- $ 2,854
Mar 30, 5 PM $ 14.87
-1.05%
$ -- $ 2,862
Mar 30, 4 PM $ 15.03
-0.47%
$ -- $ 2,893
Mar 30, 3 PM $ 15.09
+1.09%
$ -- $ 2,900
Mar 30, 2 PM $ 14.92
-0.94%
$ -- $ 2,946
Mar 30, 1 PM $ 14.98
+4.55%
$ -- $ 1,558
Mar 30, 12 PM $ 14.33
+0.25%
$ -- $ 1,546
Mar 30, 11 AM $ 14.29
+1.41%
$ -- $ 1,473
Mar 30, 10 AM $ 14.08
-0.19%
$ -- $ 1,467
Mar 30, 9 AM $ 14.11
-0.51%
$ -- $ 1,565
Mar 30, 8 AM $ 14.17
+0.67%
$ -- $ 1,681
Mar 30, 7 AM $ 14.03
-8.71%
$ -- $ 1,826
Mar 30, 6 AM $ 15.36
-0.14%
$ -- $ 504
Mar 30, 5 AM $ 15.4
+0.33%
$ -- $ 506
Mar 30, 4 AM $ 15.35
+0.45%
$ -- $ 504
Mar 30, 3 AM $ 15.28
+0.32%
$ -- $ 502
Mar 30, 2 AM $ 15.17
+0.46%
$ -- $ 496
Mar 30, 1 AM $ 15.09
+0.63%
$ -- $ 494
Mar 30, 12 AM $ 15.03
+0.33%
$ -- $ 778
Mar 29, 11 PM $ 14.98
+1.29%
$ -- $ 697
Mar 29, 10 PM $ 14.91
-1.76%
$ -- $ 660
Mar 29, 9 PM $ 15.18
+0.14%
$ -- $ 666
Mar 29, 8 PM $ 15.17
+0.55%
$ -- $ 635
Mar 29, 7 PM $ 15.09
-0.08%
$ -- $ 632
Mar 29, 6 PM $ 15.09
+0.09%
$ -- $ 631
Mar 29, 5 PM $ 15.07
-0.21%
$ -- $ 735
Mar 29, 4 PM $ 15.1
+0.36%
$ -- $ 739
Mar 29, 3 PM $ 15.05
-0.12%
$ -- $ 735
Mar 29, 2 PM $ 15.06
+0.60%
$ -- $ 667
Mar 29, 1 PM $ 14.98
-0.44%
$ -- $ 666
Mar 29, 12 PM $ 15.04
-0.43%
$ -- $ 1,162
Mar 29, 11 AM $ 15.11
+0.65%
$ -- $ 1,482