Coinranking
PEPi Historical Data
PEPI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 11 AM | $ 15.11 | +0.65% | ||
| Mar 29, 10 AM | $ 15 | -0.25% | ||
| Mar 29, 9 AM | $ 15.03 | -0.26% | ||
| Mar 29, 8 AM | $ 14.98 | +0.94% | ||
| Mar 29, 7 AM | $ 14.83 | -0.05% | ||
| Mar 29, 6 AM | $ 14.83 | +0.04% | ||
| Mar 29, 5 AM | $ 14.81 | -0.21% | ||
| Mar 29, 4 AM | $ 14.84 | -0.26% | ||
| Mar 29, 3 AM | $ 14.89 | +0.25% | ||
| Mar 29, 2 AM | $ 14.84 | +0.16% | ||
| Mar 29, 1 AM | $ 14.81 | +2.28% | ||
| Mar 29, 12 AM | $ 14.47 | +0.01% | ||
| Mar 28, 11 PM | $ 14.48 | -0.75% | ||
| Mar 28, 10 PM | $ 14.59 | -0.31% | ||
| Mar 28, 9 PM | $ 14.64 | -0.25% | ||
| Mar 28, 8 PM | $ 14.68 | +0.20% | ||
| Mar 28, 7 PM | $ 14.65 | -0.11% | ||
| Mar 28, 6 PM | $ 14.66 | +0.07% | ||
| Mar 28, 5 PM | $ 14.65 | -0.91% | ||
| Mar 28, 4 PM | $ 14.8 | -0.07% | ||
| Mar 28, 3 PM | $ 14.81 | +0.07% | ||
| Mar 28, 2 PM | $ 14.8 | -0.09% | ||
| Mar 28, 1 PM | $ 14.75 | +1.03% | ||
| Mar 28, 12 PM | $ 14.59 | +1.36% | ||
| Mar 28, 11 AM | $ 14.39 | +0.18% | ||
| Mar 28, 10 AM | $ 14.36 | -0.18% | ||
| Mar 28, 9 AM | $ 14.39 | -0.19% | ||
| Mar 28, 8 AM | $ 14.42 | -0.11% | ||
| Mar 28, 7 AM | $ 14.44 | +0.14% | ||
| Mar 28, 6 AM | $ 14.56 | -1.13% | ||
| Mar 28, 5 AM | $ 14.72 | +0.12% | ||
| Mar 28, 4 AM | $ 14.71 | +0.05% | ||
| Mar 28, 3 AM | $ 14.7 | +0.17% | ||
| Mar 28, 2 AM | $ 14.67 | -0.52% | ||
| Mar 28, 1 AM | $ 14.78 | -1.38% | ||
| Mar 28, 12 AM | $ 14.99 | +0.03% | ||
| Mar 27, 11 PM | $ 14.97 | +0.27% | ||
| Mar 27, 10 PM | $ 14.93 | -0.10% | ||
| Mar 27, 9 PM | $ 14.95 | +0.18% | ||
| Mar 27, 8 PM | $ 14.83 | +0.46% | ||
| Mar 27, 7 PM | $ 14.78 | +0.42% | ||
| Mar 27, 6 PM | $ 14.71 | -4.37% | ||
| Mar 27, 5 PM | $ 15.41 | +0.02% | ||
| Mar 27, 4 PM | $ 15.4 | -0.58% | ||
| Mar 27, 3 PM | $ 15.52 | +0.94% | ||
| Mar 27, 2 PM | $ 15.56 | -0.72% | ||
| Mar 27, 1 PM | $ 15.67 | -0.25% | ||
| Mar 27, 9 AM | $ 17.9 | -0.02% | ||
| Mar 27, 8 AM | $ 17.9 | -1.09% | ||
| Mar 27, 7 AM | $ 18.1 | +1.93% | ||