PEPi Historical Data

PEPI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 18.1
+1.93%
$ -- $ 15,121
Mar 27, 6 AM $ 17.76
+0.27%
$ -- $ 14,969
Mar 27, 5 AM $ 17.72
+0.30%
$ -- $ 15,283
Mar 27, 4 AM $ 17.67
-0.45%
$ -- $ 15,503
Mar 27, 3 AM $ 17.75
-0.29%
$ -- $ 15,588
Mar 27, 2 AM $ 17.82
-0.04%
$ -- $ 15,659
Mar 27, 1 AM $ 17.82
+0.44%
$ -- $ 15,818
Mar 27, 12 AM $ 17.73
+1.57%
$ -- $ 15,654
Mar 26, 11 PM $ 17.46
-0.20%
$ -- $ 16,810
Mar 26, 10 PM $ 17.49
-0.32%
$ -- $ 16,836
Mar 26, 9 PM $ 17.55
+0.19%
$ -- $ 16,889
Mar 26, 8 PM $ 17.53
+0.88%
$ -- $ 17,497
Mar 26, 7 PM $ 17.35
+0.25%
$ -- $ 17,519
Mar 26, 6 PM $ 17.29
+2.54%
$ -- $ 16,968
Mar 26, 5 PM $ 16.89
+1.01%
$ -- $ 16,267
Mar 26, 11 AM $ 21.19
-0.16%
$ -- $ 4,524
Mar 26, 10 AM $ 21.23
-0.08%
$ -- $ 4,527
Mar 26, 9 AM $ 21.27
-1.80%
$ -- $ 4,556
Mar 26, 8 AM $ 21.65
-0.19%
$ -- $ 4,685
Mar 26, 7 AM $ 21.67
-0.04%
$ -- $ 4,712
Mar 26, 6 AM $ 21.69
-0.25%
$ -- $ 4,740
Mar 26, 5 AM $ 21.81
-0.92%
$ -- $ 4,785
Mar 26, 4 AM $ 22.01
-3.45%
$ -- $ 4,197
Mar 26, 3 AM $ 22.79
+0.05%
$ -- $ 4,276
Mar 26, 2 AM $ 22.77
-0.70%
$ -- $ 4,358
Mar 26, 1 AM $ 22.95
-2.48%
$ -- $ 4,411
Mar 25, 11 PM $ 24.89
-0.11%
$ -- $ 2,456
Mar 25, 10 PM $ 24.91
+0.53%
$ -- $ 2,537
Mar 25, 9 PM $ 24.78
-0.13%
$ -- $ 2,532
Mar 25, 8 PM $ 24.79
+0.53%
$ -- $ 4,431
Mar 25, 7 PM $ 24.82
+0.64%
$ -- $ 4,445
Mar 25, 6 PM $ 24.68
-0.05%
$ -- $ 3,986
Mar 25, 5 PM $ 24.7
-0.61%
$ -- $ 3,927
Mar 25, 4 PM $ 24.75
+0.29%
$ -- $ 3,487
Mar 25, 3 PM $ 24.68
-0.75%
$ -- $ 3,357
Mar 25, 2 PM $ 24.87
-0.42%
$ -- $ 3,386
Mar 25, 1 PM $ 25
+0.90%
$ -- $ 4,247
Mar 25, 12 PM $ 24.78
-0.66%
$ -- $ 5,486
Mar 25, 11 AM $ 24.99
+0.23%
$ -- $ 5,895
Mar 25, 10 AM $ 24.92
+0.25%
$ -- $ 6,061
Mar 25, 9 AM $ 24.87
+0.00%
$ -- $ 6,369
Mar 25, 8 AM $ 24.9
+1.24%
$ -- $ 7,211
Mar 25, 7 AM $ 24.61
-0.16%
$ -- $ 7,289
Mar 25, 6 AM $ 24.65
-0.24%
$ -- $ 7,486
Mar 25, 5 AM $ 24.71
+0.52%
$ -- $ 11,057
Mar 25, 4 AM $ 24.59
+0.13%
$ -- $ 11,012
Mar 25, 3 AM $ 24.61
-0.33%
$ -- $ 10,922
Mar 24, 8 PM $ 26.73
-3.18%
$ -- $ 11,704
Mar 24, 7 PM $ 27.55
-0.06%
$ -- $ 10,627
Mar 24, 6 PM $ 27.58
+0.67%
$ -- $ 10,693