PEPi Historical Data

PEPI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 27.41
-0.94%
$ -- $ 13,763
Mar 24, 4 PM $ 27.71
-0.81%
$ -- $ 14,018
Mar 24, 3 PM $ 27.91
+0.31%
$ -- $ 20,521
Mar 24, 2 PM $ 27.85
-0.11%
$ -- $ 22,825
Mar 24, 1 PM $ 27.99
-5.39%
$ -- $ 27,458
Mar 24, 12 PM $ 29.58
+1.85%
$ -- $ 39,636
Mar 24, 11 AM $ 29.06
+0.00%
$ -- $ 31,237
Mar 24, 5 AM $ 23.79
-0.81%
$ -- $ 30,966
Mar 24, 4 AM $ 23.98
-0.23%
$ -- $ 31,252
Mar 24, 3 AM $ 24.02
-0.05%
$ -- $ 31,235
Mar 24, 2 AM $ 24.04
+0.33%
$ -- $ 31,260
Mar 24, 1 AM $ 23.99
-0.28%
$ -- $ 31,338
Mar 24, 12 AM $ 24.05
-0.23%
$ -- $ 31,242
Mar 23, 11 PM $ 24.1
-0.20%
$ -- $ 31,368
Mar 23, 10 PM $ 24.14
-0.35%
$ -- $ 31,401
Mar 23, 8 PM $ 22.74
+1.96%
$ -- $ 30,601
Mar 23, 7 PM $ 22.33
+0.04%
$ -- $ 32,244
Mar 23, 6 PM $ 22.29
-0.41%
$ -- $ 30,759
Mar 23, 12 PM $ 15.38
-0.90%
$ -- $ 10,924
Mar 23, 11 AM $ 15.59
+0.20%
$ -- $ 14,731
Mar 23, 10 AM $ 15.56
+0.19%
$ -- $ 14,656
Mar 23, 9 AM $ 15.51
-2.21%
$ -- $ 14,956
Mar 23, 8 AM $ 15.88
+8.49%
$ -- $ 13,601
Mar 23, 7 AM $ 14.61
+3.93%
$ -- $ 12,025
Mar 23, 6 AM $ 14.1
-0.37%
$ -- $ 11,440
Mar 23, 5 AM $ 14.16
+0.27%
$ -- $ 11,352
Mar 23, 4 AM $ 14.12
+0.13%
$ -- $ 12,004
Mar 23, 3 AM $ 14.1
-0.22%
$ -- $ 12,092
Mar 23, 2 AM $ 14.14
+0.48%
$ -- $ 13,170
Mar 23, 1 AM $ 14.09
+0.32%
$ -- $ 13,145
Mar 23, 12 AM $ 14.04
-0.40%
$ -- $ 13,241
Mar 22, 11 PM $ 14.11
-0.37%
$ -- $ 13,318
Mar 22, 10 PM $ 14.16
+0.89%
$ -- $ 13,297
Mar 22, 9 PM $ 14.04
-0.90%
$ -- $ 13,249
Mar 22, 8 PM $ 14.18
+0.03%
$ -- $ 13,284
Mar 22, 7 PM $ 13.56
-0.41%
$ -- $ 10,972
Mar 22, 6 PM $ 13.61
-1.00%
$ -- $ 11,192
Mar 22, 5 PM $ 13.83
+1.67%
$ -- $ 11,298
Mar 22, 4 PM $ 13.6
-0.03%
$ -- $ 22,415
Mar 22, 3 PM $ 13.6
+0.99%
$ -- $ 30,047
Mar 22, 2 PM $ 13.46
+0.18%
$ -- $ 31,090
Mar 22, 1 PM $ 13.74
-2.21%
$ -- $ 38,300
Mar 22, 11 AM $ 13.42
+1.96%
$ -- $ 36,546
Mar 22, 10 AM $ 13.16
+3.71%
$ -- $ 35,808
Mar 22, 9 AM $ 12.67
-0.03%
$ -- $ 33,938
Mar 22, 8 AM $ 12.66
-0.87%
$ -- $ 33,929
Mar 22, 7 AM $ 12.78
-0.28%
$ -- $ 34,504
Mar 22, 6 AM $ 12.82
-0.25%
$ -- $ 34,646
Mar 22, 5 AM $ 12.86
-0.16%
$ -- $ 35,459
Mar 22, 4 AM $ 12.87
-3.01%
$ -- $ 35,455