Coinranking
PEPi Historical Data
PEPI
Page 14
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 4 AM | $ 12.87 | -3.01% | ||
| Mar 22, 3 AM | $ 13.28 | -1.26% | ||
| Mar 22, 2 AM | $ 13.45 | -3.84% | ||
| Mar 22, 1 AM | $ 13.99 | -0.55% | ||
| Mar 22, 12 AM | $ 14.07 | -1.69% | ||
| Mar 21, 11 PM | $ 14.37 | -0.02% | ||
| Mar 21, 10 PM | $ 14.38 | -0.17% | ||
| Mar 21, 9 PM | $ 14.4 | -0.79% | ||
| Mar 21, 8 PM | $ 14.52 | +0.33% | ||
| Mar 21, 7 PM | $ 14.31 | +0.92% | ||
| Mar 21, 6 PM | $ 14.18 | +0.21% | ||
| Mar 21, 5 PM | $ 14.15 | -1.61% | ||
| Mar 21, 4 PM | $ 14.27 | +3.75% | ||
| Mar 21, 10 AM | $ 7.48 | -1.48% | ||
| Mar 21, 9 AM | $ 7.58 | +0.16% | ||
| Mar 21, 8 AM | $ 7.57 | +0.33% | ||
| Mar 21, 7 AM | $ 7.45 | +0.13% | ||
| Mar 21, 3 AM | $ 7.81 | +0.00% | ||
| Mar 21, 2 AM | $ 7.8 | +0.03% | ||
| Mar 21, 1 AM | $ 7.81 | +0.13% | ||
| Mar 21, 12 AM | $ 7.8 | -0.02% | ||
| Mar 20, 6 PM | $ 4.78 | +0.41% | ||
| Mar 20, 5 PM | $ 4.56 | -0.35% | ||
| Mar 20, 4 PM | $ 4.58 | +0.18% | ||
| Mar 20, 3 PM | $ 4.57 | -0.15% | ||
| Mar 20, 2 PM | $ 4.75 | +0.19% | ||
| Mar 20, 1 PM | $ 4.72 | -0.41% | ||
| Mar 20, 10 AM | $ 5.29 | -0.20% | ||
| Mar 20, 9 AM | $ 5.3 | -0.83% | ||
| Mar 20, 8 AM | $ 5.35 | +0.61% | ||
| Mar 20, 7 AM | $ 5.3 | -0.43% | ||
| Mar 20, 6 AM | $ 5.33 | -0.21% | ||
| Mar 20, 5 AM | $ 5.33 | -0.14% | ||
| Mar 20, 4 AM | $ 5.35 | -0.22% | ||
| Mar 20, 3 AM | $ 5.37 | +0.46% | ||
| Mar 20, 2 AM | $ 5.32 | -1.05% | ||
| Mar 20, 1 AM | $ 5.36 | +0.28% | ||
| Mar 20, 12 AM | $ 5.34 | +0.41% | ||
| Mar 19, 11 PM | $ 5.33 | +0.01% | ||
| Mar 19, 10 PM | $ 5.34 | -0.22% | ||
| Mar 19, 9 PM | $ 5.35 | +0.11% | ||
| Mar 19, 8 PM | $ 5.34 | -0.03% | ||
| Mar 19, 7 PM | $ 5.33 | +1.27% | ||
| Mar 19, 6 PM | $ 5.27 | -0.21% | ||
| Mar 19, 5 PM | $ 5.28 | +0.32% | ||
| Mar 19, 4 PM | $ 5.25 | -0.19% | ||
| Mar 19, 3 PM | $ 5.26 | -0.16% | ||
| Mar 19, 2 PM | $ 5.26 | -0.55% | ||
| Mar 19, 1 PM | $ 5.71 | +0.00% | ||
| Mar 19, 12 PM | $ 5.43 | +0.00% | ||