Coinranking
PEPi Historical Data
PEPI
Page 15
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 12 PM | $ 5.43 | +0.00% | ||
| Mar 19, 10 AM | $ 5.66 | +0.00% | ||
| Mar 19, 9 AM | $ 5.65 | +3.03% | ||
| Mar 19, 8 AM | $ 5.47 | -0.30% | ||
| Mar 19, 7 AM | $ 5.49 | +0.29% | ||
| Mar 19, 6 AM | $ 5.47 | -0.34% | ||
| Mar 19, 5 AM | $ 5.48 | -0.26% | ||
| Mar 19, 4 AM | $ 5.5 | -0.74% | ||
| Mar 19, 3 AM | $ 5.56 | +0.00% | ||
| Mar 18, 9 PM | $ 3.59 | -0.82% | ||
| Mar 18, 8 PM | $ 3.63 | +4.60% | ||
| Mar 18, 7 PM | $ 3.48 | -0.09% | ||
| Mar 18, 6 PM | $ 3.49 | -0.70% | ||
| Mar 18, 3 PM | $ 3.31 | +0.00% | ||
| Mar 18, 8 AM | $ 5.11 | +0.24% | ||
| Mar 18, 7 AM | $ 5.09 | -0.41% | ||
| Mar 18, 6 AM | $ 5.12 | +0.28% | ||
| Mar 18, 5 AM | $ 5.11 | -0.16% | ||
| Mar 18, 4 AM | $ 5.13 | -0.45% | ||
| Mar 18, 3 AM | $ 5.16 | +0.42% | ||
| Mar 18, 2 AM | $ 5.14 | +0.26% | ||
| Mar 18, 1 AM | $ 5.13 | +1.02% | ||
| Mar 18, 12 AM | $ 5.06 | -0.41% | ||
| Mar 17, 11 PM | $ 5.09 | -0.02% | ||
| Mar 17, 10 PM | $ 5.09 | -0.27% | ||
| Mar 17, 4 PM | $ 6.17 | +3.14% | ||
| Mar 17, 3 PM | $ 6 | -1.00% | ||
| Mar 17, 2 PM | $ 6.07 | -3.65% | ||
| Mar 17, 1 PM | $ 6.3 | +0.64% | ||
| Mar 17, 12 PM | $ 6.26 | -0.53% | ||
| Mar 17, 6 AM | $ 6.84 | +0.00% | ||
| Mar 17, 5 AM | $ 6.88 | +0.19% | ||
| Mar 17, 4 AM | $ 6.86 | -0.08% | ||
| Mar 17, 3 AM | $ 6.91 | -1.39% | ||
| Mar 17, 2 AM | $ 6.99 | +3.09% | ||
| Mar 17, 1 AM | $ 6.81 | +0.82% | ||
| Mar 17, 12 AM | $ 6.79 | +0.28% | ||
| Mar 16, 11 PM | $ 6.77 | -0.46% | ||
| Mar 16, 10 PM | $ 6.78 | +0.45% | ||
| Mar 16, 9 PM | $ 6.73 | +0.33% | ||
| Mar 16, 7 PM | $ 6.71 | +0.00% | ||
| Mar 16, 6 PM | $ 6.74 | +1.25% | ||
| Mar 16, 5 PM | $ 6.63 | +0.68% | ||
| Mar 16, 4 PM | $ 6.56 | +0.33% | ||
| Mar 16, 9 AM | $ 8.14 | +0.49% | ||
| Mar 16, 8 AM | $ 8.11 | -0.11% | ||
| Mar 16, 7 AM | $ 8.15 | -0.23% | ||
| Mar 16, 6 AM | $ 8.18 | -0.25% | ||
| Mar 16, 5 AM | $ 8.17 | +0.03% | ||
| Mar 16, 4 AM | $ 8.15 | +0.99% | ||