Coinranking
PEPi Historical Data
PEPI
Page 16
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 4 AM | $ 8.15 | +0.99% | ||
| Mar 16, 3 AM | $ 8.08 | +2.72% | ||
| Mar 16, 2 AM | $ 7.85 | -0.35% | ||
| Mar 16, 1 AM | $ 7.87 | +0.29% | ||
| Mar 16, 12 AM | $ 7.84 | -0.55% | ||
| Mar 15, 11 PM | $ 7.83 | -0.60% | ||
| Mar 15, 10 PM | $ 7.76 | +0.53% | ||
| Mar 15, 9 PM | $ 7.72 | +0.37% | ||
| Mar 15, 8 PM | $ 7.68 | +0.82% | ||
| Mar 15, 7 PM | $ 7.62 | +0.49% | ||
| Mar 15, 6 PM | $ 7.62 | +0.32% | ||
| Mar 15, 5 PM | $ 7.6 | +0.00% | ||
| Mar 15, 4 PM | $ 6.77 | +0.00% | ||
| Mar 15, 3 PM | $ 6.77 | -0.94% | ||
| Mar 15, 2 PM | $ 6.82 | -0.07% | ||
| Mar 15, 1 PM | $ 6.83 | +1.84% | ||
| Mar 15, 12 PM | $ 6.73 | -0.10% | ||
| Mar 15, 11 AM | $ 6.73 | -0.18% | ||
| Mar 15, 10 AM | $ 6.74 | -8.27% | ||
| Mar 15, 9 AM | $ 7.35 | -3.58% | ||
| Mar 15, 8 AM | $ 7.61 | -1.17% | ||
| Mar 15, 7 AM | $ 7.7 | +0.00% | ||
| Mar 15, 6 AM | $ 7.7 | -0.24% | ||
| Mar 15, 5 AM | $ 7.72 | +0.44% | ||
| Mar 15, 4 AM | $ 7.69 | +0.28% | ||
| Mar 15, 3 AM | $ 7.67 | -0.32% | ||
| Mar 15, 2 AM | $ 7.68 | +2.48% | ||
| Mar 15, 1 AM | $ 7.49 | -0.07% | ||
| Mar 15, 12 AM | $ 7.5 | -0.28% | ||
| Mar 14, 11 PM | $ 7.52 | -3.73% | ||
| Mar 14, 10 PM | $ 7.82 | -0.07% | ||
| Mar 14, 9 PM | $ 7.82 | +2.11% | ||
| Mar 14, 8 PM | $ 7.66 | +2.26% | ||
| Mar 14, 7 PM | $ 7.49 | +0.08% | ||
| Mar 14, 6 PM | $ 7.48 | +0.08% | ||
| Mar 14, 5 PM | $ 7.48 | -0.08% | ||
| Mar 14, 4 PM | $ 7.48 | +2.78% | ||
| Mar 14, 3 PM | $ 7.28 | -3.05% | ||
| Mar 14, 2 PM | $ 7.51 | -4.29% | ||
| Mar 14, 1 PM | $ 7.89 | -0.28% | ||
| Mar 14, 12 PM | $ 8 | +1.90% | ||
| Mar 14, 11 AM | $ 7.85 | +0.43% | ||
| Mar 14, 10 AM | $ 7.82 | -4.81% | ||
| Mar 14, 9 AM | $ 8.22 | -0.15% | ||
| Mar 14, 8 AM | $ 8.23 | -0.20% | ||
| Mar 14, 7 AM | $ 8.25 | +0.05% | ||
| Mar 14, 6 AM | $ 8.25 | -0.59% | ||
| Mar 14, 5 AM | $ 8.29 | -0.61% | ||
| Mar 14, 4 AM | $ 8.35 | +0.16% | ||
| Mar 14, 3 AM | $ 8.34 | +0.42% | ||