PEPi Historical Data

PEPI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 8.3
-0.06%
$ -- $ 2,868
Mar 14, 1 AM $ 8.38
+0.26%
$ -- $ 2,916
Mar 14, 12 AM $ 8.36
-0.30%
$ -- $ 2,799
Mar 13, 11 PM $ 8.38
-4.82%
$ -- $ 2,968
Mar 13, 10 PM $ 8.72
+2.17%
$ -- $ 1,732
Mar 13, 9 PM $ 8.53
-0.27%
$ -- $ 1,752
Mar 13, 8 PM $ 8.55
+0.37%
$ -- $ 1,797
Mar 13, 7 PM $ 8.52
-1.96%
$ -- $ 1,850
Mar 13, 6 PM $ 8.7
+0.28%
$ -- $ 1,671
Mar 13, 5 PM $ 8.69
-2.31%
$ -- $ 1,776
Mar 13, 4 PM $ 8.89
-0.34%
$ -- $ 1,832
Mar 13, 3 PM $ 8.93
-5.34%
$ -- $ 1,859
Mar 13, 2 PM $ 9.54
-2.11%
$ -- $ 1,640
Mar 13, 1 PM $ 9.74
+2.02%
$ -- $ 1,631
Mar 13, 12 PM $ 9.53
+0.87%
$ -- $ 1,655
Mar 13, 11 AM $ 9.51
-2.70%
$ -- $ 1,279
Mar 13, 10 AM $ 9.77
+0.85%
$ -- $ 1,289
Mar 13, 9 AM $ 9.67
+0.35%
$ -- $ 1,276
Mar 13, 8 AM $ 9.65
+0.22%
$ -- $ 1,275
Mar 13, 7 AM $ 9.63
+0.31%
$ -- $ 1,689
Mar 13, 6 AM $ 9.6
-0.84%
$ -- $ 3,256
Mar 13, 5 AM $ 9.68
-0.07%
$ -- $ 3,381
Mar 13, 4 AM $ 9.69
+0.05%
$ -- $ 3,380
Mar 13, 3 AM $ 9.68
+0.01%
$ -- $ 3,376
Mar 13, 2 AM $ 9.68
-0.65%
$ -- $ 3,491
Mar 13, 1 AM $ 9.74
+0.03%
$ -- $ 3,502
Mar 13, 12 AM $ 9.74
+2.72%
$ -- $ 3,519
Mar 12, 11 PM $ 9.49
+3.48%
$ -- $ 3,371
Mar 12, 10 PM $ 9.17
-0.05%
$ -- $ 3,030
Mar 12, 9 PM $ 9.18
-0.17%
$ -- $ 3,140
Mar 12, 8 PM $ 9.19
+0.22%
$ -- $ 3,286
Mar 12, 7 PM $ 9.17
+0.11%
$ -- $ 3,314
Mar 12, 6 PM $ 9.16
-0.52%
$ -- $ 3,350
Mar 12, 5 PM $ 9.22
+1.35%
$ -- $ 3,368
Mar 12, 4 PM $ 9.09
+0.07%
$ -- $ 3,137
Mar 12, 3 PM $ 9.08
+1.17%
$ -- $ 3,755
Mar 12, 2 PM $ 8.98
+0.58%
$ -- $ 4,205
Mar 12, 1 PM $ 8.93
-0.06%
$ -- $ 4,353
Mar 12, 12 PM $ 8.93
+0.62%
$ -- $ 5,062
Mar 12, 11 AM $ 8.89
-0.01%
$ -- $ 5,921
Mar 12, 10 AM $ 8.89
+0.89%
$ -- $ 7,048
Mar 12, 9 AM $ 8.79
+0.25%
$ -- $ 6,986
Mar 12, 8 AM $ 8.77
+0.40%
$ -- $ 7,007
Mar 12, 7 AM $ 8.73
+0.60%
$ -- $ 7,030
Mar 12, 6 AM $ 9.3
-4.01%
$ -- $ 1,938
Mar 12, 5 AM $ 9.69
+1.09%
$ -- $ 7,806
Mar 12, 4 AM $ 9.58
+0.01%
$ -- $ 7,755
Mar 12, 3 AM $ 9.6
-0.10%
$ -- $ 7,779
Mar 12, 2 AM $ 9.62
-1.85%
$ -- $ 8,143
Mar 12, 1 AM $ 9.8
-0.36%
$ -- $ 8,247