PEPi Historical Data

PEPI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 9.83
+0.12%
$ -- $ 12,253
Mar 11, 11 PM $ 9.83
-0.50%
$ -- $ 12,354
Mar 11, 10 PM $ 9.88
-0.27%
$ -- $ 12,412
Mar 11, 9 PM $ 9.9
+0.00%
$ -- $ 12,611
Mar 11, 8 PM $ 9.8
+1.07%
$ -- $ 12,045
Mar 11, 7 PM $ 9.69
+1.19%
$ -- $ 12,347
Mar 11, 6 PM $ 9.58
+1.07%
$ -- $ 12,064
Mar 11, 5 PM $ 9.48
-0.51%
$ -- $ 12,065
Mar 11, 3 PM $ 10.12
-0.87%
$ -- $ 12,457
Mar 11, 2 PM $ 10.21
+0.74%
$ -- $ 12,465
Mar 11, 1 PM $ 10.17
-1.28%
$ -- $ 12,814
Mar 11, 12 PM $ 10.3
+7.63%
$ -- $ 11,715
Mar 11, 11 AM $ 9.54
-0.59%
$ -- $ 9,282
Mar 11, 10 AM $ 10.14
-0.38%
$ -- $ 2,828
Mar 11, 9 AM $ 10.18
+0.35%
$ -- $ 10,349
Mar 11, 8 AM $ 10.14
+0.29%
$ -- $ 13,880
Mar 11, 7 AM $ 10.11
-0.36%
$ -- $ 14,150
Mar 11, 6 AM $ 10.14
-0.53%
$ -- $ 14,283
Mar 11, 12 AM $ 11.83
+0.07%
$ -- $ 9,515
Mar 10, 11 PM $ 11.83
+0.82%
$ -- $ 9,481
Mar 10, 10 PM $ 11.73
+0.04%
$ -- $ 9,313
Mar 10, 9 PM $ 11.73
+1.58%
$ -- $ 9,155
Mar 10, 8 PM $ 11.55
+0.31%
$ -- $ 8,965
Mar 10, 7 PM $ 11.51
+0.24%
$ -- $ 8,904
Mar 10, 6 PM $ 11.49
-1.46%
$ -- $ 8,895
Mar 10, 5 PM $ 11.65
-0.59%
$ -- $ 9,322
Mar 10, 4 PM $ 11.71
+0.39%
$ -- $ 9,829
Mar 10, 3 PM $ 11.67
-2.70%
$ -- $ 9,450
Mar 10, 2 PM $ 11.95
+0.65%
$ -- $ 9,962
Mar 10, 8 AM $ 9.26
+0.45%
$ -- $ 9,143
Mar 10, 7 AM $ 9.22
-1.24%
$ -- $ 9,125
Mar 10, 6 AM $ 9.34
+1.72%
$ -- $ 8,803
Mar 10, 5 AM $ 9.18
+0.11%
$ -- $ 8,811
Mar 10, 4 AM $ 9.17
+0.67%
$ -- $ 8,776
Mar 10, 3 AM $ 9.11
-4.49%
$ -- $ 8,490
Mar 10, 2 AM $ 9.53
+1.44%
$ -- $ 8,527
Mar 10, 1 AM $ 9.38
-1.84%
$ -- $ 8,608
Mar 10, 12 AM $ 9.56
+1.15%
$ -- $ 8,828
Mar 9, 11 PM $ 9.46
-0.56%
$ -- $ 8,761
Mar 9, 10 PM $ 9.52
-0.92%
$ -- $ 9,180
Mar 9, 9 PM $ 9.61
+0.30%
$ -- $ 9,346
Mar 9, 8 PM $ 9.58
-0.52%
$ -- $ 9,653
Mar 9, 7 PM $ 9.63
+0.79%
$ -- $ 11,023
Mar 9, 6 PM $ 9.56
+2.77%
$ -- $ 12,155
Mar 9, 5 PM $ 9.35
-2.61%
$ -- $ 12,289
Mar 9, 4 PM $ 9.6
+4.30%
$ -- $ 14,370
Mar 9, 3 PM $ 9.2
+0.02%
$ -- $ 13,950
Mar 9, 9 AM $ 11.58
+0.12%
$ -- $ 13,637
Mar 9, 8 AM $ 11.57
-5.18%
$ -- $ 13,820
Mar 9, 7 AM $ 12.2
-0.32%
$ -- $ 15,948