PEPi Historical Data

PEPI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 24.35
-2.09%
$ -- $ 59,406
Apr 21, 4 PM $ 24.87
+1.59%
$ -- $ 58,989
Apr 21, 3 PM $ 26.43
+0.00%
$ -- $ 44,753
Apr 21, 8 AM $ 14.95
-0.33%
$ -- $ 56,421
Apr 21, 7 AM $ 14.99
+0.00%
$ -- $ 53,788
Apr 21, 1 AM $ 18.46
+0.05%
$ -- $ 63,182
Apr 20, 11 PM $ 18.35
+0.00%
$ -- $ 57,156
Apr 20, 10 PM $ 18.35
+0.00%
$ -- $ 42,712
Apr 20, 4 PM $ 13.75
-0.20%
$ -- $ 37,074
Apr 20, 3 PM $ 13.93
-2.73%
$ -- $ 37,904
Apr 20, 9 AM $ 5.41
+0.00%
$ -- $ 3,095
Apr 20, 8 AM $ 5.42
-0.09%
$ -- $ 3,096
Apr 20, 7 AM $ 5.45
+1.17%
$ -- $ 3,080
Apr 20, 6 AM $ 5.37
+0.43%
$ -- $ 3,057
Apr 20, 5 AM $ 5.34
-0.67%
$ -- $ 3,058
Apr 20, 4 AM $ 5.38
-0.02%
$ -- $ 3,075
Apr 20, 3 AM $ 5.37
+0.14%
$ -- $ 3,071
Apr 20, 2 AM $ 5.37
-0.57%
$ -- $ 3,067
Apr 20, 1 AM $ 5.38
+0.36%
$ -- $ 3,075
Apr 20, 12 AM $ 5.37
+0.49%
$ -- $ 3,060
Apr 19, 11 PM $ 5.34
-0.34%
$ -- $ 3,045
Apr 19, 10 PM $ 5.34
-0.16%
$ -- $ 3,043
Apr 19, 6 PM $ 5.71
-0.46%
$ -- $ 1,021
Apr 19, 5 PM $ 5.75
-0.29%
$ -- $ 1,025
Apr 19, 4 PM $ 5.77
-0.20%
$ -- $ 1,033
Apr 19, 3 PM $ 5.85
-0.11%
$ -- $ 1,002
Apr 19, 8 AM $ 6.66
-0.45%
$ -- $ 416
Apr 19, 7 AM $ 6.66
-1.02%
$ -- $ 417
Apr 19, 6 AM $ 6.73
-0.23%
$ -- $ 418
Apr 19, 5 AM $ 6.75
+0.28%
$ -- $ 419
Apr 19, 4 AM $ 6.76
-0.10%
$ -- $ 421
Apr 19, 3 AM $ 6.77
-0.12%
$ -- $ 456
Apr 19, 2 AM $ 6.75
-0.36%
$ -- $ 457
Apr 19, 1 AM $ 6.77
-0.08%
$ -- $ 457
Apr 19, 12 AM $ 6.78
-0.20%
$ -- $ 458
Apr 18, 11 PM $ 6.8
-0.02%
$ -- $ 459
Apr 18, 10 PM $ 6.8
+0.09%
$ -- $ 458
Apr 18, 9 PM $ 6.79
-0.05%
$ -- $ 1,490
Apr 18, 8 PM $ 6.79
+0.05%
$ -- $ 1,488
Apr 18, 7 PM $ 6.79
-3.20%
$ -- $ 1,940
Apr 18, 6 PM $ 7.03
-0.31%
$ -- $ 3,239
Apr 18, 5 PM $ 7.05
-0.14%
$ -- $ 3,239
Apr 18, 4 PM $ 7.07
+0.24%
$ -- $ 4,737
Apr 18, 3 PM $ 7.06
+0.18%
$ -- $ 4,735
Apr 18, 2 PM $ 7.04
+0.34%
$ -- $ 4,724
Apr 18, 1 PM $ 7.03
-0.09%
$ -- $ 4,719
Apr 18, 12 PM $ 7.03
+0.30%
$ -- $ 4,729
Apr 18, 11 AM $ 7.04
-0.59%
$ -- $ 4,657
Apr 18, 10 AM $ 7.08
-0.68%
$ -- $ 4,671
Apr 18, 9 AM $ 7.14
-2.77%
$ -- $ 4,696