PEPi Historical Data

PEPI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 15.13
-6.63%
$ -- $ 44,812
Mar 6, 8 PM $ 16.21
+1.61%
$ -- $ 46,000
Mar 6, 7 PM $ 15.81
-0.83%
$ -- $ 45,156
Mar 6, 6 PM $ 15.93
-3.59%
$ -- $ 46,403
Mar 6, 5 PM $ 16.57
+9.29%
$ -- $ 57,675
Mar 6, 4 PM $ 15.17
+5.11%
$ -- $ 50,918
Mar 6, 3 PM $ 14.53
-4.36%
$ -- $ 49,762
Mar 6, 2 PM $ 13.95
+6.31%
$ -- $ 44,907
Mar 6, 1 PM $ 11.12
-0.14%
$ -- $ 32,893
Mar 6, 12 PM $ 11.13
-2.40%
$ -- $ 37,871
Mar 6, 11 AM $ 11.41
+2.00%
$ -- $ 38,116
Mar 6, 10 AM $ 11.18
+0.50%
$ -- $ 49,230
Mar 6, 9 AM $ 11.66
-1.35%
$ -- $ 50,721
Mar 6, 8 AM $ 11.8
-0.26%
$ -- $ 51,413
Mar 6, 7 AM $ 11.8
+0.84%
$ -- $ 51,314
Mar 6, 6 AM $ 11.66
-0.28%
$ -- $ 50,794
Mar 6, 5 AM $ 11.2
-0.33%
$ -- $ 48,166
Mar 6, 2 AM $ 11.75
+5.24%
$ -- $ 46,119
Mar 6, 1 AM $ 10.69
-3.08%
$ -- $ 42,708
Mar 6, 12 AM $ 11.02
+0.00%
$ -- $ 35,536
Mar 5, 6 PM $ 6.21
+0.55%
$ -- $ 22,410
Mar 5, 3 PM $ 6.37
+0.00%
$ -- $ 25,767
Mar 5, 10 AM $ 7.08
+0.00%
$ -- $ 16,566
Mar 5, 9 AM $ 7.1
-1.85%
$ -- $ 17,014
Mar 5, 8 AM $ 7.21
-0.47%
$ -- $ 16,665
Mar 5, 7 AM $ 7.26
-0.39%
$ -- $ 16,878
Mar 5, 6 AM $ 7.26
+0.14%
$ -- $ 16,821
Mar 5, 5 AM $ 7.27
-0.60%
$ -- $ 17,640
Mar 5, 4 AM $ 7.3
+1.20%
$ -- $ 26,517
Mar 4, 9 PM $ 5.19
+0.00%
$ -- $ 53,258
Mar 4, 12 PM $ 2.09
-3.77%
$ -- $ 49,009
Mar 4, 11 AM $ 2.18
+0.00%
$ -- $ 47,498
Mar 4, 4 AM $ 1.6
+0.00%
$ -- $ 40,968
Download