PEPi Historical Data

PEPI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 7.37
-0.75%
$ -- $ 4,702
Apr 18, 7 AM $ 7.43
-0.19%
$ -- $ 4,733
Apr 18, 6 AM $ 7.44
+0.06%
$ -- $ 4,733
Apr 18, 5 AM $ 7.44
+0.12%
$ -- $ 5,521
Apr 18, 4 AM $ 7.42
-0.55%
$ -- $ 5,516
Apr 18, 3 AM $ 7.46
-0.19%
$ -- $ 5,535
Apr 18, 2 AM $ 7.48
+0.64%
$ -- $ 5,660
Apr 18, 1 AM $ 7.44
-0.07%
$ -- $ 6,753
Apr 17, 7 PM $ 6.6
+0.00%
$ -- $ 4,891
Apr 17, 6 PM $ 6.59
+0.01%
$ -- $ 4,891
Apr 17, 4 PM $ 6.37
+0.00%
$ -- $ 3,497
Apr 17, 3 PM $ 6.38
-0.08%
$ -- $ 3,500
Apr 17, 2 PM $ 6.36
+1.00%
$ -- $ 4,298
Apr 17, 1 PM $ 6.28
+1.87%
$ -- $ 4,293
Apr 17, 12 PM $ 6.16
+0.38%
$ -- $ 4,211
Apr 17, 5 AM $ 5.56
-3.76%
$ -- $ 3,623
Apr 17, 4 AM $ 5.77
+0.06%
$ -- $ 3,836
Apr 16, 9 PM $ 6.89
-2.54%
$ -- $ 3,964
Apr 16, 8 PM $ 7.08
+0.00%
$ -- $ 4,521
Apr 16, 2 PM $ 8.56
-0.34%
$ -- $ 3,091
Apr 16, 1 PM $ 8.63
+0.34%
$ -- $ 3,112
Apr 16, 12 PM $ 8.61
+0.34%
$ -- $ 3,112
Apr 16, 11 AM $ 8.58
-1.65%
$ -- $ 2,878
Apr 16, 10 AM $ 8.74
-0.18%
$ -- $ 2,812
Apr 16, 9 AM $ 8.78
+0.10%
$ -- $ 2,829
Apr 16, 8 AM $ 8.76
-0.02%
$ -- $ 2,819
Apr 16, 7 AM $ 8.88
-0.04%
$ -- $ 2,779
Apr 16, 6 AM $ 8.89
-0.09%
$ -- $ 2,785
Apr 16, 5 AM $ 8.9
+0.11%
$ -- $ 2,780
Apr 15, 11 PM $ 7.51
+0.00%
$ -- $ 2,728
Apr 15, 10 PM $ 7.51
+0.32%
$ -- $ 2,852
Apr 15, 8 PM $ 6.92
-0.04%
$ -- $ 2,160
Apr 15, 7 PM $ 6.9
+0.56%
$ -- $ 2,152
Apr 15, 6 PM $ 6.85
+0.27%
$ -- $ 2,828
Apr 15, 5 PM $ 6.86
+0.68%
$ -- $ 4,271
Apr 15, 4 PM $ 6.83
+0.45%
$ -- $ 4,428
Apr 15, 3 PM $ 6.8
+0.05%
$ -- $ 4,428
Apr 15, 2 PM $ 6.82
+0.79%
$ -- $ 5,433
Apr 15, 1 PM $ 6.79
-0.35%
$ -- $ 5,423
Apr 15, 12 PM $ 6.8
+0.09%
$ -- $ 5,588
Apr 15, 11 AM $ 6.78
+0.13%
$ -- $ 5,942
Apr 15, 10 AM $ 6.75
-0.27%
$ -- $ 5,929
Apr 15, 3 AM $ 5.45
+0.29%
$ -- $ 3,405
Apr 15, 2 AM $ 5.44
-0.59%
$ -- $ 3,422
Apr 15, 1 AM $ 5.47
+0.12%
$ -- $ 3,439
Apr 15, 12 AM $ 5.47
+0.49%
$ -- $ 3,438
Apr 14, 11 PM $ 5.43
+0.31%
$ -- $ 3,411
Apr 14, 10 PM $ 5.42
-0.05%
$ -- $ 3,469
Apr 14, 9 PM $ 5.33
+0.26%
$ -- $ 3,643
Apr 14, 8 PM $ 5.32
+0.33%
$ -- $ 3,642