PEPi Historical Data

PEPI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 5.3
-0.37%
$ -- $ 3,622
Apr 14, 6 PM $ 5.36
-5.35%
$ -- $ 3,677
Apr 14, 2 PM $ 5.5
-0.29%
$ -- $ 1,655
Apr 14, 1 PM $ 5.49
+0.29%
$ -- $ 1,648
Apr 14, 12 PM $ 5.47
-2.55%
$ -- $ 1,643
Apr 14, 11 AM $ 5.29
-0.04%
$ -- $ 1,300
Apr 14, 10 AM $ 5.31
-0.14%
$ -- $ 1,360
Apr 14, 9 AM $ 5.32
+0.08%
$ -- $ 1,366
Apr 14, 8 AM $ 5.3
+0.31%
$ -- $ 2,711
Apr 14, 7 AM $ 5.3
+0.43%
$ -- $ 2,715
Apr 14, 6 AM $ 5.27
-3.37%
$ -- $ 2,609
Apr 14, 5 AM $ 5.46
-1.06%
$ -- $ 3,172
Apr 14, 4 AM $ 5.52
-0.07%
$ -- $ 3,212
Apr 14, 3 AM $ 5.52
-0.28%
$ -- $ 3,242
Apr 14, 2 AM $ 5.53
+0.11%
$ -- $ 3,253
Apr 14, 1 AM $ 5.51
+0.01%
$ -- $ 3,225
Apr 14, 12 AM $ 5.51
-0.32%
$ -- $ 3,317
Apr 13, 11 PM $ 5.55
+0.73%
$ -- $ 3,296
Apr 13, 10 PM $ 5.49
+3.43%
$ -- $ 3,366
Apr 13, 9 PM $ 5.3
-3.32%
$ -- $ 3,298
Apr 13, 8 PM $ 5.48
-3.71%
$ -- $ 3,092
Apr 13, 7 PM $ 5.66
+0.62%
$ -- $ 3,147
Apr 13, 6 PM $ 5.61
-1.54%
$ -- $ 3,137
Apr 13, 5 PM $ 5.7
-0.17%
$ -- $ 3,743
Apr 13, 4 PM $ 5.7
-3.54%
$ -- $ 3,771
Apr 13, 3 PM $ 5.91
-2.46%
$ -- $ 3,771
Apr 13, 2 PM $ 6.03
+3.25%
$ -- $ 4,108
Apr 13, 1 PM $ 5.86
-1.96%
$ -- $ 3,881
Apr 13, 12 PM $ 5.98
-3.28%
$ -- $ 4,453
Apr 13, 5 AM $ 6.94
-0.38%
$ -- $ 2,382
Apr 13, 4 AM $ 6.97
+0.16%
$ -- $ 2,385
Apr 13, 3 AM $ 6.96
+0.65%
$ -- $ 2,463
Apr 13, 2 AM $ 6.94
-0.07%
$ -- $ 2,447
Apr 13, 1 AM $ 6.95
+0.18%
$ -- $ 2,457
Apr 13, 12 AM $ 6.94
+0.56%
$ -- $ 2,447
Apr 12, 11 PM $ 6.85
+0.32%
$ -- $ 2,386
Apr 12, 10 PM $ 6.8
-0.63%
$ -- $ 2,376
Apr 12, 5 PM $ 5.96
+0.08%
$ -- $ 1,858
Apr 12, 2 PM $ 6.28
+0.03%
$ -- $ 1,538
Apr 12, 1 PM $ 6.29
+0.08%
$ -- $ 1,588
Apr 12, 12 PM $ 7.15
+0.00%
$ -- $ 1,273
Apr 12, 11 AM $ 7.15
-0.37%
$ -- $ 1,273
Apr 12, 10 AM $ 7.16
+0.08%
$ -- $ 1,253
Apr 12, 9 AM $ 7.16
-0.08%
$ -- $ 1,252
Apr 12, 8 AM $ 7.17
-0.01%
$ -- $ 1,253
Apr 12, 7 AM $ 7.16
+0.00%
$ -- $ 1,942
Apr 12, 6 AM $ 7.17
+0.12%
$ -- $ 1,946
Apr 12, 5 AM $ 7.16
+0.22%
$ -- $ 1,940
Apr 12, 4 AM $ 7.15
+1.03%
$ -- $ 1,941
Apr 12, 3 AM $ 7.07
-0.22%
$ -- $ 1,841