Coinranking
PEPi Historical Data
PEPI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 12, 2 AM | $ 7.09 | -2.06% | ||
| Apr 12, 1 AM | $ 7.27 | +0.58% | ||
| Apr 12, 12 AM | $ 7.23 | -0.12% | ||
| Apr 11, 11 PM | $ 7.17 | -4.37% | ||
| Apr 11, 10 PM | $ 7.52 | +0.16% | ||
| Apr 11, 9 PM | $ 7.5 | +0.12% | ||
| Apr 11, 8 PM | $ 7.5 | -2.97% | ||
| Apr 11, 7 PM | $ 7.74 | -4.73% | ||
| Apr 11, 6 PM | $ 8.1 | +1.36% | ||
| Apr 11, 5 PM | $ 7.99 | -0.93% | ||
| Apr 11, 4 PM | $ 8.06 | +0.44% | ||
| Apr 11, 3 PM | $ 8.02 | -1.58% | ||
| Apr 11, 2 PM | $ 8.15 | +0.01% | ||
| Apr 11, 1 PM | $ 8.15 | -1.22% | ||
| Apr 11, 12 PM | $ 8.25 | +0.12% | ||
| Apr 11, 11 AM | $ 8.25 | -3.00% | ||
| Apr 11, 10 AM | $ 8.51 | -0.19% | ||
| Apr 11, 9 AM | $ 8.53 | +0.12% | ||
| Apr 11, 7 AM | $ 7.7 | +0.06% | ||
| Apr 11, 6 AM | $ 7.7 | -0.05% | ||
| Apr 11, 5 AM | $ 7.7 | -0.25% | ||
| Apr 11, 4 AM | $ 7.72 | -0.21% | ||
| Apr 11, 3 AM | $ 7.74 | +0.17% | ||
| Apr 11, 2 AM | $ 7.44 | +0.30% | ||
| Apr 11, 1 AM | $ 7.41 | +0.46% | ||
| Apr 11, 12 AM | $ 7.38 | -0.26% | ||
| Apr 10, 11 PM | $ 7.4 | +0.06% | ||
| Apr 10, 10 PM | $ 7.41 | +0.97% | ||
| Apr 10, 9 PM | $ 7.21 | +0.06% | ||
| Apr 10, 8 PM | $ 7.22 | +0.34% | ||
| Apr 10, 7 PM | $ 7.2 | +0.04% | ||
| Apr 10, 6 PM | $ 7.21 | +0.23% | ||
| Apr 10, 5 PM | $ 7.19 | +0.24% | ||
| Apr 10, 4 PM | $ 7.18 | +0.14% | ||
| Apr 10, 3 PM | $ 7.2 | -3.39% | ||
| Apr 10, 2 PM | $ 7.36 | -8.10% | ||
| Apr 10, 1 PM | $ 7.98 | -0.56% | ||
| Apr 10, 12 PM | $ 8.01 | -0.16% | ||
| Apr 10, 11 AM | $ 8 | +0.96% | ||
| Apr 10, 10 AM | $ 7.91 | -3.06% | ||
| Apr 10, 9 AM | $ 8.16 | +0.37% | ||
| Apr 10, 8 AM | $ 8.14 | +0.17% | ||
| Apr 10, 7 AM | $ 8.13 | -0.10% | ||
| Apr 10, 6 AM | $ 8.15 | -3.17% | ||
| Apr 10, 5 AM | $ 8.42 | +0.39% | ||
| Apr 10, 4 AM | $ 8.36 | +0.43% | ||
| Apr 10, 3 AM | $ 8.33 | -0.28% | ||
| Apr 10, 2 AM | $ 8.36 | -0.23% | ||
| Apr 10, 1 AM | $ 8.37 | +0.22% | ||
| Apr 10, 12 AM | $ 8.35 | +0.16% | ||