PEPi Historical Data

PEPI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 8.33
-1.00%
$ -- $ 1,649
Apr 9, 10 PM $ 8.43
+0.40%
$ -- $ 1,673
Apr 9, 9 PM $ 8.39
-0.08%
$ -- $ 1,659
Apr 9, 8 PM $ 8.41
+0.10%
$ -- $ 1,870
Apr 9, 7 PM $ 8.38
+0.42%
$ -- $ 1,908
Apr 9, 6 PM $ 8.35
-0.66%
$ -- $ 1,960
Apr 9, 5 PM $ 8.39
-1.71%
$ -- $ 2,078
Apr 9, 4 PM $ 8.55
-2.98%
$ -- $ 1,706
Apr 9, 3 PM $ 8.8
+1.66%
$ -- $ 1,722
Apr 9, 2 PM $ 8.63
+0.57%
$ -- $ 1,673
Apr 9, 1 PM $ 8.6
+2.38%
$ -- $ 1,649
Apr 9, 12 PM $ 8.4
+0.24%
$ -- $ 1,201
Apr 9, 11 AM $ 8.38
-0.59%
$ -- $ 1,177
Apr 9, 10 AM $ 8.43
+0.27%
$ -- $ 1,182
Apr 9, 9 AM $ 8.4
-0.03%
$ -- $ 1,692
Apr 9, 8 AM $ 8.4
-3.90%
$ -- $ 1,497
Apr 9, 7 AM $ 8.74
+0.17%
$ -- $ 1,238
Apr 9, 6 AM $ 8.73
-0.32%
$ -- $ 1,677
Apr 9, 5 AM $ 8.76
+0.26%
$ -- $ 1,739
Apr 9, 4 AM $ 8.74
+0.07%
$ -- $ 1,737
Apr 9, 3 AM $ 8.73
-0.14%
$ -- $ 3,302
Apr 9, 2 AM $ 8.74
+0.29%
$ -- $ 3,304
Apr 9, 1 AM $ 8.71
-0.34%
$ -- $ 3,291
Apr 9, 12 AM $ 8.75
-0.28%
$ -- $ 3,311
Apr 8, 11 PM $ 8.77
-0.50%
$ -- $ 3,311
Apr 8, 10 PM $ 8.81
-0.82%
$ -- $ 3,404
Apr 8, 9 PM $ 8.89
-0.42%
$ -- $ 3,388
Apr 8, 8 PM $ 8.93
-1.76%
$ -- $ 3,820
Apr 8, 7 PM $ 9.09
-0.96%
$ -- $ 4,636
Apr 8, 6 PM $ 9.19
-3.07%
$ -- $ 4,740
Apr 8, 5 PM $ 9.47
+0.90%
$ -- $ 4,913
Apr 8, 4 PM $ 9.38
-0.06%
$ -- $ 5,815
Apr 8, 3 PM $ 9.38
+0.39%
$ -- $ 5,791
Apr 8, 2 PM $ 9.35
-1.50%
$ -- $ 5,856
Apr 8, 1 PM $ 9.51
-0.51%
$ -- $ 5,984
Apr 8, 12 PM $ 9.55
+0.45%
$ -- $ 5,971
Apr 8, 11 AM $ 9.52
-0.01%
$ -- $ 5,975
Apr 8, 10 AM $ 9.52
-0.11%
$ -- $ 5,922
Apr 8, 4 AM $ 8.42
+0.00%
$ -- $ 1,344
Apr 8, 3 AM $ 8.43
+0.16%
$ -- $ 2,926
Apr 8, 2 AM $ 8.41
-0.24%
$ -- $ 2,924
Apr 8, 1 AM $ 8.42
+0.17%
$ -- $ 2,922
Apr 8, 12 AM $ 8.41
-0.87%
$ -- $ 2,930
Apr 7, 11 PM $ 8.48
+3.12%
$ -- $ 2,952
Apr 7, 10 PM $ 8.21
+1.06%
$ -- $ 2,831
Apr 7, 9 PM $ 8.12
+0.56%
$ -- $ 2,943
Apr 7, 8 PM $ 9
+0.00%
$ -- $ 2,354
Apr 7, 7 PM $ 8.98
+0.00%
$ -- $ 2,470
Apr 7, 4 PM $ 9.79
+0.00%
$ -- $ 1,975
Apr 7, 3 PM $ 9.8
+0.21%
$ -- $ 1,974