PEPi Historical Data

PEPI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 9.8
+0.21%
$ -- $ 1,974
Apr 7, 2 PM $ 9.78
-0.16%
$ -- $ 2,096
Apr 7, 1 PM $ 9.8
-0.60%
$ -- $ 2,042
Apr 7, 12 PM $ 9.87
-0.40%
$ -- $ 2,070
Apr 7, 11 AM $ 9.9
-0.43%
$ -- $ 2,175
Apr 7, 10 AM $ 9.96
-1.25%
$ -- $ 2,197
Apr 7, 9 AM $ 10.09
+0.08%
$ -- $ 2,477
Apr 7, 8 AM $ 10.08
+0.47%
$ -- $ 2,683
Apr 7, 7 AM $ 10.03
-0.90%
$ -- $ 2,629
Apr 7, 6 AM $ 10.11
-0.20%
$ -- $ 2,583
Apr 7, 5 AM $ 10.13
-0.51%
$ -- $ 2,593
Apr 7, 4 AM $ 10.17
+0.24%
$ -- $ 2,593
Apr 7, 3 AM $ 10.15
+0.20%
$ -- $ 2,581
Apr 7, 2 AM $ 10.13
-0.07%
$ -- $ 2,577
Apr 7, 1 AM $ 10.16
-0.13%
$ -- $ 3,802
Apr 7, 12 AM $ 10.16
+0.29%
$ -- $ 4,532
Apr 6, 11 PM $ 10.1
-0.10%
$ -- $ 4,491
Apr 6, 6 PM $ 11.37
-0.62%
$ -- $ 5,159
Apr 6, 5 PM $ 11.45
-1.36%
$ -- $ 8,864
Apr 6, 4 PM $ 11.6
-0.67%
$ -- $ 9,106
Apr 6, 3 PM $ 11.67
+0.74%
$ -- $ 10,209
Apr 6, 2 PM $ 11.61
-0.42%
$ -- $ 10,188
Apr 6, 1 PM $ 11.66
-0.54%
$ -- $ 10,152
Apr 6, 12 PM $ 11.72
-0.01%
$ -- $ 10,275
Apr 6, 11 AM $ 11.72
-1.03%
$ -- $ 10,283
Apr 6, 10 AM $ 11.84
+0.05%
$ -- $ 10,305
Apr 6, 9 AM $ 11.92
+2.64%
$ -- $ 10,276
Apr 6, 8 AM $ 11.61
-0.68%
$ -- $ 9,579
Apr 6, 7 AM $ 11.7
+0.37%
$ -- $ 9,542
Apr 6, 6 AM $ 11.64
-0.34%
$ -- $ 9,507
Apr 6, 5 AM $ 11.68
-0.06%
$ -- $ 9,534
Apr 6, 4 AM $ 11.68
-0.03%
$ -- $ 9,517
Apr 6, 3 AM $ 11.7
-0.02%
$ -- $ 9,550
Apr 6, 2 AM $ 11.7
+0.76%
$ -- $ 9,561
Apr 6, 1 AM $ 11.6
+7.80%
$ -- $ 8,830
Apr 6, 12 AM $ 10.54
-1.50%
$ -- $ 6,830
Apr 5, 11 PM $ 10.71
-0.01%
$ -- $ 6,692
Apr 5, 5 PM $ 12.5
-0.05%
$ -- $ 3,358
Apr 5, 4 PM $ 12.51
-0.09%
$ -- $ 3,497
Apr 5, 2 PM $ 13.29
+0.00%
$ -- $ 2,221
Apr 5, 1 PM $ 13.28
+0.30%
$ -- $ 2,220
Apr 5, 12 PM $ 13.25
-0.73%
$ -- $ 2,096
Apr 5, 11 AM $ 13.35
+0.04%
$ -- $ 2,062
Apr 5, 10 AM $ 13.35
+0.07%
$ -- $ 2,031
Apr 5, 9 AM $ 13.34
+0.32%
$ -- $ 2,029
Apr 5, 8 AM $ 13.3
+0.07%
$ -- $ 2,289
Apr 5, 7 AM $ 13.29
-0.14%
$ -- $ 2,290
Apr 5, 6 AM $ 13.3
-0.66%
$ -- $ 2,286
Apr 5, 5 AM $ 13.39
-0.12%
$ -- $ 2,305
Apr 5, 4 AM $ 13.41
-0.05%
$ -- $ 2,310