PEPi Historical Data

PEPI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 13.41
-0.08%
$ -- $ 2,311
Apr 5, 2 AM $ 13.43
+0.02%
$ -- $ 2,312
Apr 5, 1 AM $ 13.43
-0.29%
$ -- $ 2,365
Apr 5, 12 AM $ 13.46
+0.05%
$ -- $ 2,466
Apr 4, 11 PM $ 13.46
-0.30%
$ -- $ 2,467
Apr 4, 10 PM $ 13.5
+0.07%
$ -- $ 2,474
Apr 4, 9 PM $ 13.49
+0.50%
$ -- $ 2,465
Apr 4, 8 PM $ 13.42
-0.24%
$ -- $ 1,871
Apr 4, 6 PM $ 13.74
+0.05%
$ -- $ 563
Apr 4, 5 PM $ 13.73
-0.19%
$ -- $ 1,584
Apr 4, 4 PM $ 13.76
+0.27%
$ -- $ 1,980
Apr 4, 3 PM $ 13.72
-0.78%
$ -- $ 1,978
Apr 4, 2 PM $ 13.83
-0.10%
$ -- $ 1,883
Apr 4, 1 PM $ 13.84
+0.12%
$ -- $ 1,881
Apr 4, 12 PM $ 13.83
-0.08%
$ -- $ 1,890
Apr 4, 11 AM $ 13.84
-0.05%
$ -- $ 1,891
Apr 4, 10 AM $ 13.84
+0.07%
$ -- $ 1,887
Apr 4, 9 AM $ 13.83
-2.09%
$ -- $ 1,889
Apr 4, 8 AM $ 14.13
-0.03%
$ -- $ 1,649
Apr 4, 7 AM $ 14.13
-0.06%
$ -- $ 1,648
Apr 4, 6 AM $ 14.14
+0.04%
$ -- $ 1,649
Apr 4, 5 AM $ 14.13
+0.12%
$ -- $ 1,648
Apr 4, 4 AM $ 14.12
+0.01%
$ -- $ 1,646
Apr 4, 3 AM $ 14.12
+0.07%
$ -- $ 2,345
Apr 4, 2 AM $ 14.11
-0.11%
$ -- $ 2,343
Apr 4, 1 AM $ 14.12
+0.33%
$ -- $ 2,314
Apr 4, 12 AM $ 14.07
+0.80%
$ -- $ 2,180
Apr 3, 11 PM $ 13.96
-0.09%
$ -- $ 2,578
Apr 3, 10 PM $ 13.97
-0.21%
$ -- $ 2,937
Apr 3, 9 PM $ 14
+0.20%
$ -- $ 2,941
Apr 3, 8 PM $ 13.97
+0.08%
$ -- $ 2,935
Apr 3, 7 PM $ 13.95
+0.02%
$ -- $ 2,929
Apr 3, 6 PM $ 13.96
+0.13%
$ -- $ 3,030
Apr 3, 5 PM $ 13.94
+3.57%
$ -- $ 2,842
Apr 3, 4 PM $ 13.56
-3.67%
$ -- $ 1,930
Apr 3, 3 PM $ 14.08
-0.02%
$ -- $ 1,606
Apr 3, 2 PM $ 14.08
+0.10%
$ -- $ 1,619
Apr 3, 1 PM $ 14.07
-0.38%
$ -- $ 1,618
Apr 3, 12 PM $ 14.15
-0.28%
$ -- $ 2,401
Apr 3, 11 AM $ 14.19
+0.21%
$ -- $ 2,401
Apr 3, 10 AM $ 14.15
-0.21%
$ -- $ 2,396
Apr 3, 9 AM $ 14.17
-0.06%
$ -- $ 2,412
Apr 3, 8 AM $ 14.19
-0.20%
$ -- $ 2,420
Apr 3, 7 AM $ 14.23
+0.23%
$ -- $ 2,419
Apr 3, 6 AM $ 14.19
+0.14%
$ -- $ 4,054
Apr 3, 5 AM $ 14.17
+0.39%
$ -- $ 4,956
Apr 3, 3 AM $ 14.87
+0.46%
$ -- $ 4,470
Apr 3, 2 AM $ 14.81
-0.07%
$ -- $ 4,457
Apr 3, 1 AM $ 14.84
-0.44%
$ -- $ 4,478
Apr 2, 10 PM $ 15.79
-0.01%
$ -- $ 3,881