Coinranking
PEPi Historical Data
PEPI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 9 PM | $ 15.8 | -0.53% | ||
| Apr 2, 8 PM | $ 15.88 | +0.48% | ||
| Apr 2, 7 PM | $ 15.8 | +0.33% | ||
| Apr 2, 6 PM | $ 15.73 | -0.98% | ||
| Apr 2, 5 PM | $ 15.9 | -0.43% | ||
| Apr 2, 4 PM | $ 15.96 | +0.22% | ||
| Apr 2, 3 PM | $ 15.93 | -0.11% | ||
| Apr 2, 2 PM | $ 15.94 | +1.50% | ||
| Apr 2, 1 PM | $ 15.68 | -0.22% | ||
| Apr 2, 12 PM | $ 16.59 | -0.29% | ||
| Apr 2, 11 AM | $ 16.64 | -1.83% | ||
| Apr 2, 6 AM | $ 18.27 | -1.50% | ||
| Apr 2, 5 AM | $ 18.57 | -2.97% | ||
| Apr 2, 4 AM | $ 19.15 | -0.39% | ||
| Apr 2, 3 AM | $ 19.23 | -0.71% | ||
| Apr 2, 2 AM | $ 19.38 | -1.15% | ||
| Apr 2, 1 AM | $ 19.61 | -2.64% | ||
| Apr 2, 12 AM | $ 20.14 | +0.43% | ||
| Apr 1, 11 PM | $ 20.05 | -0.15% | ||
| Apr 1, 10 PM | $ 20.08 | -0.38% | ||
| Apr 1, 9 PM | $ 20.17 | +0.63% | ||
| Apr 1, 8 PM | $ 20 | -0.22% | ||
| Apr 1, 7 PM | $ 20.02 | -0.34% | ||
| Apr 1, 6 PM | $ 20.08 | -0.29% | ||
| Apr 1, 5 PM | $ 20.15 | +0.33% | ||
| Apr 1, 4 PM | $ 20.05 | +0.51% | ||
| Apr 1, 3 PM | $ 19.94 | +0.44% | ||
| Apr 1, 2 PM | $ 19.83 | +0.27% | ||
| Apr 1, 1 PM | $ 19.78 | -0.82% | ||
| Apr 1, 12 PM | $ 19.92 | -0.23% | ||
| Apr 1, 11 AM | $ 19.96 | +0.06% | ||
| Apr 1, 10 AM | $ 19.93 | -0.11% | ||
| Apr 1, 9 AM | $ 19.95 | -0.27% | ||
| Apr 1, 8 AM | $ 19.97 | +0.18% | ||
| Apr 1, 7 AM | $ 19.95 | -0.53% | ||
| Apr 1, 6 AM | $ 20.05 | +1.13% | ||
| Apr 1, 5 AM | $ 19.83 | +0.70% | ||
| Apr 1, 4 AM | $ 19.68 | +0.31% | ||
| Apr 1, 3 AM | $ 19.59 | +0.57% | ||
| Apr 1, 2 AM | $ 19.47 | -0.30% | ||
| Apr 1, 1 AM | $ 19.54 | -0.41% | ||
| Apr 1, 12 AM | $ 19.59 | -0.14% | ||
| Mar 31, 11 PM | $ 19.62 | +0.36% | ||
| Mar 31, 10 PM | $ 19.53 | -0.36% | ||
| Mar 31, 9 PM | $ 19.6 | +0.40% | ||
| Mar 31, 8 PM | $ 19.14 | +2.53% | ||
| Mar 31, 7 PM | $ 18.67 | -3.58% | ||
| Mar 31, 6 PM | $ 19.66 | -0.71% | ||
| Mar 31, 5 PM | $ 20.03 | +1.13% | ||
| Mar 31, 4 PM | $ 19.68 | +0.84% | ||