PEPi Historical Data

PEPI
Download
Date Close Price change Market cap Trading volume
Today $ 55.93
+0.00%
$ -- $ 183,493
Yesterday $ 51.09
-7.04%
$ -- $ 296,181
Apr 25, 2026 $ 74.3
+311.72%
$ -- $ 79,786
Apr 24, 2026 $ 18.01
-4.36%
$ -- $ 4,630
Apr 23, 2026 $ 15.27
+10.02%
$ -- $ 17,446
Apr 22, 2026 $ 12.79
-21.55%
$ -- $ 15,488
Apr 21, 2026 $ 22.96
+24.47%
$ -- $ 46,070
Apr 20, 2026 $ 18.35
+243.74%
$ -- $ 57,156
Apr 19, 2026 $ 5.34
-21.52%
$ -- $ 3,045
Apr 18, 2026 $ 6.8
-8.59%
$ -- $ 459
Apr 17, 2026 $ 6.6
+14.50%
$ -- $ 4,891
Apr 16, 2026 $ 6.89
-22.47%
$ -- $ 3,964
Apr 15, 2026 $ 7.51
+38.05%
$ -- $ 2,728
Apr 14, 2026 $ 5.43
-1.78%
$ -- $ 3,411
Apr 13, 2026 $ 5.55
-19.66%
$ -- $ 3,296
Apr 12, 2026 $ 6.85
-5.35%
$ -- $ 2,386
Apr 11, 2026 $ 7.17
-3.19%
$ -- $ 2,141
Apr 10, 2026 $ 7.4
-11.31%
$ -- $ 5,256
Apr 9, 2026 $ 8.33
-5.00%
$ -- $ 1,649
Apr 8, 2026 $ 8.77
+3.31%
$ -- $ 3,311
Apr 7, 2026 $ 8.48
-16.23%
$ -- $ 2,952
Apr 6, 2026 $ 10.1
-5.62%
$ -- $ 4,491
Apr 5, 2026 $ 10.71
-20.41%
$ -- $ 6,692
Apr 4, 2026 $ 13.46
-3.60%
$ -- $ 2,467
Apr 3, 2026 $ 13.96
-6.35%
$ -- $ 2,578
Apr 2, 2026 $ 15.79
-21.24%
$ -- $ 3,881
Apr 1, 2026 $ 20.05
+2.19%
$ -- $ 249
Mar 31, 2026 $ 19.62
+14.64%
$ -- $ 6,996
Mar 30, 2026 $ 14.73
-1.65%
$ -- $ 2,837
Mar 29, 2026 $ 14.98
+3.48%
$ -- $ 697
Mar 28, 2026 $ 14.48
-3.36%
$ -- $ 1,506
Mar 27, 2026 $ 14.97
-14.26%
$ -- $ 6,502
Mar 26, 2026 $ 17.46
-25.79%
$ -- $ 16,810
Mar 25, 2026 $ 24.89
+0.81%
$ -- $ 2,456
Mar 24, 2026 $ 26.73
+10.91%
$ -- $ 11,704
Mar 23, 2026 $ 24.1
+70.97%
$ -- $ 31,368
Mar 22, 2026 $ 14.11
-1.37%
$ -- $ 13,318
Mar 21, 2026 $ 14.37
+84.30%
$ -- $ 41,026
Mar 20, 2026 $ 4.78
-10.11%
$ -- $ 1,129
Mar 19, 2026 $ 5.33
-4.21%
$ -- $ 4,617
Mar 18, 2026 $ 3.59
-29.28%
$ -- $ 6,397
Mar 17, 2026 $ 5.09
-24.85%
$ -- $ 1,985
Mar 16, 2026 $ 6.77
-14.11%
$ -- $ 1,215
Mar 15, 2026 $ 7.83
+4.09%
$ -- $ 185
Mar 14, 2026 $ 7.52
-10.25%
$ -- $ 4,832
Mar 13, 2026 $ 8.38
-11.59%
$ -- $ 2,968
Mar 12, 2026 $ 9.49
-3.41%
$ -- $ 3,371
Mar 11, 2026 $ 9.83
-16.89%
$ -- $ 12,354
Mar 10, 2026 $ 11.83
+25.16%
$ -- $ 9,481
Mar 9, 2026 $ 9.46
-18.11%
$ -- $ 8,761
Download