Inmark Historical Data

IMK
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.0261
+4.82%
$ -- $ 136,437
Feb 2024 $ 0.0249
-23.62%
$ -- $ 257,294
Jan 2024 $ 0.0315
-15.32%
$ -- $ 117,397
Dec 2023 $ 0.0368
-32.60%
$ -- $ 208,863
Nov 2023 $ 0.0546
-0.14%
$ -- $ 241,486
Oct 2023 $ 0.0554
-3.62%
$ -- $ 285,045
Sep 2023 $ 0.0565
-49.94%
$ -- $ 365,718
Aug 2023 $ 0.0843
+46.15%
$ -- $ 405,439
Jul 2023 $ 0.168
-93.36%
$ -- $ 34
Jun 2023 $ 9.51
-15.69%
$ -- $ 2,391
May 2023 $ 11.4
-3.40%
$ -- $ 3,669
Download