Inmark Historical Data

IMK
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0261
+0.00%
$ -- $ 19
Mar 11 $ 0.0261
+0.38%
$ -- $ 23,295
Mar 4 $ 0.0259
+3.60%
$ -- $ 89,243
Feb 26 $ 0.0249
-6.74%
$ -- $ 75,834
Feb 19 $ 0.0267
-7.93%
$ -- $ 98,061
Feb 12 $ 0.0341
-1.16%
$ -- $ 20,250
Feb 5 $ 0.0329
+2.81%
$ -- $ 22,744
Jan 29 $ 0.031
+0.00%
$ -- $ 69,304
Jan 22 $ 0.0302
-4.43%
$ -- $ 105
Jan 15 $ 0.031
-21.72%
$ -- $ 15,376
Jan 8 $ 0.0383
+2.96%
$ -- $ 66,526
Dec 25 $ 0.0368
+0.00%
$ -- $ 21,688
Dec 18 $ 0.0312
+7.96%
$ -- $ 85,293
Dec 11 $ 0.0332
-38.86%
$ -- $ 49,374
Dec 4 $ 0.0545
+0.00%
$ -- $ 49,524
Nov 27 $ 0.0546
+0.55%
$ -- $ 76,321
Nov 20 $ 0.0539
+0.00%
$ -- $ 48,442
Nov 13 $ 0.054
-0.55%
$ -- $ 21
Nov 6 $ 0.054
+0.00%
$ -- $ 29,577
Oct 30 $ 0.0544
-0.49%
$ -- $ 49,376
Oct 23 $ 0.0554
-1.76%
$ -- $ 22,985
Oct 16 $ 0.0576
+1.23%
$ -- $ 66,208
Oct 9 $ 0.0531
-9.48%
$ -- $ 68,788
Oct 2 $ 0.0589
+2.94%
$ -- $ 83,504
Sep 25 $ 0.0572
+7.75%
$ -- $ 100,289
Sep 18 $ 0.053
-0.67%
$ -- $ 90,984
Sep 11 $ 0.0541
-22.31%
$ -- $ 109,301
Sep 4 $ 0.109
-2.43%
$ -- $ 36,952
Aug 28 $ 0.112
+33.56%
$ -- $ 105,411
Aug 21 $ 0.0855
-2.52%
$ -- $ 103,502
Aug 14 $ 0.0861
+3.39%
$ -- $ 62,233
Aug 7 $ 0.15
+124.26%
$ -- $ 96,728
Jul 31 $ 0.0855
+48.23%
$ -- $ 20,709
Jul 17 $ 0.168
-76.41%
$ -- $ 20
Jul 10 $ 1.54
+0.02%
$ -- $ 9
Jul 3 $ 2.53
+0.06%
$ -- $ 4
Jun 26 $ 9.51
-0.84%
$ -- $ 291
Jun 19 $ 9.58
-12.43%
$ -- $ 1,847
Jun 12 $ 11.14
-0.81%
$ -- $ 228
Jun 5 $ 11.26
-0.17%
$ -- $ 13
May 29 $ 11.27
-0.04%
$ -- $ 11
May 22 $ 11.4
-3.40%
$ -- $ 3,669
Download