Inmark Historical Data

IMK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.054
-0.92%
$ -- $ 24,547
Dec 1, 2023 $ 0.0546
+0.00%
$ -- $ 2,984
Nov 30, 2023 $ 0.0546
+0.55%
$ -- $ 24,521
Nov 29, 2023 $ 0.0543
+0.56%
$ -- $ 24,540
Nov 28, 2023 $ 0.054
+0.00%
$ -- $ 24,275
Nov 27, 2023 $ 0.0543
+0.00%
$ -- $ 0
Nov 26, 2023 $ 0.0543
+0.00%
$ -- $ 16,309
Nov 23, 2023 $ 0.0539
+0.00%
$ -- $ 24,221
Nov 22, 2023 $ 0.0539
+0.00%
$ -- $ 24,221
Nov 14, 2023 $ 0.054
-0.74%
$ -- $ 18
Nov 13, 2023 $ 0.0544
+0.18%
$ -- $ 4
Nov 12, 2023 $ 0.0543
+0.00%
$ -- $ 24,424
Nov 11, 2023 $ 0.054
+0.00%
$ -- $ 5,262
Nov 10, 2023 $ 0.054
+0.00%
$ -- $ 24,315
Nov 4, 2023 $ 0.0544
-0.90%
$ -- $ 0
Nov 3, 2023 $ 0.0549
+1.19%
$ -- $ 24,739
Nov 2, 2023 $ 0.0547
+0.02%
$ -- $ 24,637
Oct 24, 2023 $ 0.0554
-1.76%
$ -- $ 22,985
Oct 22, 2023 $ 0.0576
+0.11%
$ -- $ 24,531
Oct 21, 2023 $ 0.0557
-1.76%
$ -- $ 2
Oct 20, 2023 $ 0.0567
+0.17%
$ -- $ 21,107
Oct 16, 2023 $ 0.0564
-0.93%
$ -- $ 20,567
Oct 12, 2023 $ 0.0531
-9.02%
$ -- $ 21,461
Oct 10, 2023 $ 0.0592
-0.08%
$ -- $ 26,595
Oct 9, 2023 $ 0.059
+0.50%
$ -- $ 20,733
Oct 8, 2023 $ 0.0587
-0.89%
$ -- $ 20,625
Oct 7, 2023 $ 0.0589
+0.00%
$ -- $ 32
Oct 6, 2023 $ 0.0589
+0.23%
$ -- $ 26,503
Oct 5, 2023 $ 0.0588
+0.93%
$ -- $ 26,443
Oct 4, 2023 $ 0.0582
+0.02%
$ -- $ 26,196
Oct 2, 2023 $ 0.0574
+0.21%
$ -- $ 4,330
Oct 1, 2023 $ 0.0572
-0.48%
$ -- $ 22,935
Sep 29, 2023 $ 0.0565
+0.05%
$ -- $ 11,306
Sep 28, 2023 $ 0.0565
+4.71%
$ -- $ 22,632
Sep 27, 2023 $ 0.054
+1.70%
$ -- $ 21,340
Sep 26, 2023 $ 0.0531
-0.13%
$ -- $ 22,076
Sep 23, 2023 $ 0.053
-0.01%
$ -- $ 0
Sep 22, 2023 $ 0.0531
+0.04%
$ -- $ 22,330
Sep 21, 2023 $ 0.053
+0.05%
$ -- $ 2,653
Sep 20, 2023 $ 0.0529
+0.92%
$ -- $ 18,499
Sep 19, 2023 $ 0.0525
-1.27%
$ -- $ 23,573
Sep 18, 2023 $ 0.0532
-0.46%
$ -- $ 23,929
Sep 17, 2023 $ 0.054
-0.10%
$ -- $ 21,715
Sep 16, 2023 $ 0.0541
+1.58%
$ -- $ 21,737
Sep 15, 2023 $ 0.0532
-10.64%
$ -- $ 22,234
Sep 14, 2023 $ 0.0595
-0.79%
$ -- $ 22,620
Sep 13, 2023 $ 0.06
+0.07%
$ -- $ 20,668
Sep 12, 2023 $ 0.0677
-2.41%
$ -- $ 1
Sep 11, 2023 $ 0.0694
-0.30%
$ -- $ 22,042
Sep 9, 2023 $ 0.109
-0.09%
$ -- $ 8,970