Inmark Historical Data

IMK
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.0261
+0.00%
$ -- $ 10
Mar 27, 2024 $ 0.0261
+0.00%
$ -- $ 10
Mar 13, 2024 $ 0.0261
+0.00%
$ -- $ 0.01
Mar 12, 2024 $ 0.0261
+0.00%
$ -- $ 0.01
Mar 11, 2024 $ 0.0261
+0.38%
$ -- $ 23,295
Mar 10, 2024 $ 0.0259
+0.00%
$ -- $ 9,037
Mar 9, 2024 $ 0.0259
+0.78%
$ -- $ 20,636
Mar 8, 2024 $ 0.0257
+0.00%
$ -- $ 23,024
Mar 7, 2024 $ 0.0254
+0.00%
$ -- $ 934
Mar 6, 2024 $ 0.0254
+0.00%
$ -- $ 21,372
Mar 5, 2024 $ 0.0252
+0.00%
$ -- $ 3,211
Mar 4, 2024 $ 0.0252
+0.80%
$ -- $ 20,066
Mar 1, 2024 $ 0.0249
+0.00%
$ -- $ 14,842
Feb 29, 2024 $ 0.0249
+0.81%
$ -- $ 18,563
Feb 28, 2024 $ 0.0247
+0.82%
$ -- $ 22,089
Feb 26, 2024 $ 0.0261
-2.25%
$ -- $ 20,340
Feb 25, 2024 $ 0.0267
-0.74%
$ -- $ 19,683
Feb 24, 2024 $ 0.0269
+0.75%
$ -- $ 13,701
Feb 23, 2024 $ 0.0267
-1.84%
$ -- $ 12,765
Feb 22, 2024 $ 0.0272
+0.37%
$ -- $ 9,087
Feb 21, 2024 $ 0.0271
-0.37%
$ -- $ 10,044
Feb 20, 2024 $ 0.0271
-6.55%
$ -- $ 32,777
Feb 19, 2024 $ 0.029
+0.00%
$ -- $ 4
Feb 16, 2024 $ 0.0341
+0.00%
$ -- $ 9
Feb 12, 2024 $ 0.0345
+0.00%
$ -- $ 20,241
Feb 11, 2024 $ 0.0345
+4.23%
$ -- $ 21,334
Feb 7, 2024 $ 0.0329
+0.00%
$ -- $ 8
Feb 6, 2024 $ 0.0329
+2.81%
$ -- $ 22,736
Feb 4, 2024 $ 0.031
+0.00%
$ -- $ 0
Feb 3, 2024 $ 0.0326
+0.00%
$ -- $ 11,560
Feb 2, 2024 $ 0.0326
+0.00%
$ -- $ 22,354
Jan 31, 2024 $ 0.0315
+0.00%
$ -- $ 14,799
Jan 30, 2024 $ 0.0315
+1.61%
$ -- $ 20,591
Jan 26, 2024 $ 0.0302
-4.43%
$ -- $ 2
Jan 25, 2024 $ 0.0316
+0.00%
$ -- $ 103
Jan 19, 2024 $ 0.031
+0.00%
$ -- $ 262
Jan 18, 2024 $ 0.031
-3.43%
$ -- $ 7,214
Jan 17, 2024 $ 0.0385
-2.78%
$ -- $ 7,900
Jan 11, 2024 $ 0.0383
+2.13%
$ -- $ 22,340
Jan 9, 2024 $ 0.0372
+0.00%
$ -- $ 22,093
Jan 8, 2024 $ 0.0372
+0.00%
$ -- $ 22,093
Dec 27, 2023 $ 0.0368
+0.00%
$ -- $ 28
Dec 26, 2023 $ 0.0368
+0.00%
$ -- $ 21,661
Dec 21, 2023 $ 0.0312
+6.48%
$ -- $ 43,105
Dec 20, 2023 $ 0.0377
+10.56%
$ -- $ 20,509
Dec 18, 2023 $ 0.0333
+15.22%
$ -- $ 21,678
Dec 13, 2023 $ 0.0332
-12.17%
$ -- $ 24,932
Dec 11, 2023 $ 0.0543
+0.00%
$ -- $ 24,442
Dec 6, 2023 $ 0.0545
+0.00%
$ -- $ 415
Dec 5, 2023 $ 0.0545
+0.93%
$ -- $ 24,561
Download