EdilGroupItalia Historical Data

EGI
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 1.2
-3.52%
$ -- $ 7,575
May 1, 2025 $ 1.24
+0.00%
$ 26.13 million $ 9,334
Apr 30, 2025 $ 1.24
+0.00%
$ 26.13 million $ 9,489
Apr 29, 2025 $ 1.24
+0.00%
$ 26.13 million $ 9,334
Apr 28, 2025 $ 1.24
+0.00%
$ 26.13 million $ 9,541
Apr 27, 2025 $ 1.24
+0.00%
$ 26.13 million $ 9,491
Apr 26, 2025 $ 1.24
+0.00%
$ 26.13 million $ 8,755
Apr 25, 2025 $ 1.24
+0.00%
$ 26.13 million $ 10,204
Apr 24, 2025 $ 1.24
+0.00%
$ 26.13 million $ 10,320
Apr 23, 2025 $ 1.24
+0.00%
$ 26.13 million $ 10,320
Apr 22, 2025 $ 1.24
+0.00%
$ 26.13 million $ 10,204
Apr 21, 2025 $ 1.24
+0.00%
$ 26.13 million $ 10,204
Apr 20, 2025 $ 1.24
+0.00%
$ 26.13 million $ 10,320
Apr 19, 2025 $ 1.24
+0.00%
$ 26.13 million $ 10,320
Apr 18, 2025 $ 1.24
+0.00%
$ 26.13 million $ 10,436
Apr 17, 2025 $ 1.24
+0.00%
$ 26.13 million $ 10,320
Apr 16, 2025 $ 1.24
+0.00%
$ 26.13 million $ 10,320
Apr 15, 2025 $ 1.24
+0.00%
$ 26.13 million $ 10,320
Apr 14, 2025 $ 1.24
+0.00%
$ 26.13 million $ 10,204
Apr 13, 2025 $ 1.24
+0.00%
$ 26.13 million $ 10,088
Apr 12, 2025 $ 1.24
+0.00%
$ 26.13 million $ 10,320
Apr 11, 2025 $ 1.24
+0.00%
$ 26.13 million $ 10,204
Apr 10, 2025 $ 1.24
+0.00%
$ 26.13 million $ 10,436
Apr 9, 2025 $ 1.24
+0.00%
$ 26.13 million $ 10,552
Download