AI Binance Historical Data

AIBinance Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.0₁₃54
+5.20%
$ -- $ 462
May 9, 1 AM $ 0.0₁₃523
-5.68%
$ -- $ 436
May 9, 12 AM $ 0.0₁₃555
+0.00%
$ -- $ 506
May 8, 10 PM $ 0.0₁₃548
-4.44%
$ -- $ 605
May 8, 9 PM $ 0.0₁₃55
+14.20%
$ -- $ 613
May 8, 8 PM $ 0.0₁₃458
-1.90%
$ -- $ 614
May 8, 7 PM $ 0.0₁₃403
-24.21%
$ -- $ 644
May 8, 6 PM $ 0.0₁₃507
-0.03%
$ -- $ 573
May 8, 5 PM $ 0.0₁₃463
-3.14%
$ -- $ 555
May 8, 4 PM $ 0.0₁₃474
-4.41%
$ -- $ 574
May 8, 3 PM $ 0.0₁₃507
+2.74%
$ -- $ 557
May 8, 2 PM $ 0.0₁₃477
-12.37%
$ -- $ 565
May 8, 1 PM $ 0.0₁₃548
+37.41%
$ -- $ 555
May 8, 12 PM $ 0.0₁₃399
+1.52%
$ -- $ 529
May 8, 11 AM $ 0.0₁₃391
-4.71%
$ -- $ 523
May 8, 10 AM $ 0.0₁₃444
+5.47%
$ -- $ 520
May 8, 9 AM $ 0.0₁₃393
-3.47%
$ -- $ 471
May 8, 8 AM $ 0.0₁₃324
-20.86%
$ -- $ 479
May 8, 7 AM $ 0.0₁₃412
-3.44%
$ -- $ 443
May 8, 6 AM $ 0.0₁₃45
+0.00%
$ -- $ 462
May 8, 5 AM $ 0.0₁₃447
+1.54%
$ -- $ 454
May 8, 4 AM $ 0.0₁₃44
-20.33%
$ -- $ 447
May 8, 3 AM $ 0.0₁₃571
-7.56%
$ -- $ 416
May 8, 2 AM $ 0.0₁₃642
+18.39%
$ -- $ 397
May 8, 1 AM $ 0.0₁₃555
-2.43%
$ -- $ 376
May 8, 12 AM $ 0.0₁₃531
+5.50%
$ -- $ 373
May 7, 11 PM $ 0.0₁₃508
-5.43%
$ -- $ 368
May 7, 10 PM $ 0.0₁₃534
+20.77%
$ -- $ 206
May 7, 9 PM $ 0.0₁₃483
-9.21%
$ -- $ 184
May 7, 8 PM $ 0.0₁₃536
+30.03%
$ -- $ 171
May 7, 6 PM $ 0.0₁₃371
+0.00%
$ -- $ 172
May 7, 5 PM $ 0.0₁₃382
+0.70%
$ -- $ 185
May 7, 4 PM $ 0.0₁₃431
-6.67%
$ -- $ 175
May 7, 3 PM $ 0.0₁₃425
-8.91%
$ -- $ 189
May 7, 2 PM $ 0.0₁₃442
+3.12%
$ -- $ 176
May 7, 1 PM $ 0.0₁₃403
+0.00%
$ -- $ 177
May 7, 11 AM $ 0.0₁₃401
+0.00%
$ -- $ 171
May 7, 9 AM $ 0.0₁₃419
-2.41%
$ -- $ 168
May 7, 8 AM $ 0.0₁₃425
+2.94%
$ -- $ 156
May 7, 7 AM $ 0.0₁₃407
+5.58%
$ -- $ 156
May 6, 11 PM $ 0.0₁₃354
+0.00%
$ -- $ 211
May 6, 10 PM $ 0.0₁₃365
-0.02%
$ -- $ 211
May 6, 9 PM $ 0.0₁₃407
+2.03%
$ -- $ 208
May 6, 7 PM $ 0.0₁₃333
-1.31%
$ -- $ 202
May 6, 6 PM $ 0.0₁₃341
+0.00%
$ -- $ 196
May 6, 5 PM $ 0.0₁₃356
-11.11%
$ -- $ 183
May 6, 4 PM $ 0.0₁₃388
-3.54%
$ -- $ 180
May 6, 3 PM $ 0.0₁₃391
+11.17%
$ -- $ 143
May 6, 2 PM $ 0.0₁₃338
+0.00%
$ -- $ 127
May 6, 1 PM $ 0.0₁₃348
+0.00%
$ -- $ 129