AI Binance Historical Data

AIBinance Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.0₁₃325
+0.00%
$ -- $ 163
May 6, 9 AM $ 0.0₁₃328
-4.07%
$ -- $ 172
May 6, 7 AM $ 0.0₁₃334
+0.00%
$ -- $ 187
May 6, 6 AM $ 0.0₁₃329
-11.50%
$ -- $ 190
May 6, 4 AM $ 0.0₁₃382
-6.36%
$ -- $ 186
May 6, 3 AM $ 0.0₁₃391
+5.17%
$ -- $ 189
May 6, 2 AM $ 0.0₁₃379
+0.00%
$ -- $ 201
May 6, 1 AM $ 0.0₁₃362
+6.35%
$ -- $ 228
May 6, 12 AM $ 0.0₁₃337
+0.00%
$ -- $ 230
May 5, 11 PM $ 0.0₁₃323
+0.00%
$ -- $ 215
May 5, 9 PM $ 0.0₁₃383
+0.00%
$ -- $ 222
May 5, 8 PM $ 0.0₁₃36
+8.10%
$ -- $ 226
May 5, 7 PM $ 0.0₁₃337
+6.95%
$ -- $ 240
May 5, 6 PM $ 0.0₁₃323
+0.00%
$ -- $ 245
May 5, 5 PM $ 0.0₁₃315
-0.50%
$ -- $ 244
May 5, 4 PM $ 0.0₁₃343
+1.89%
$ -- $ 345
May 5, 3 PM $ 0.0₁₃373
+0.00%
$ -- $ 372
May 5, 2 PM $ 0.0₁₃379
+0.00%
$ -- $ 385
May 5, 1 PM $ 0.0₁₃378
+10.85%
$ -- $ 435
May 5, 12 PM $ 0.0₁₃367
-6.46%
$ -- $ 494
May 5, 11 AM $ 0.0₁₃385
-0.88%
$ -- $ 485
May 5, 9 AM $ 0.0₁₃332
-9.40%
$ -- $ 258
May 5, 8 AM $ 0.0₁₃37
+0.00%
$ -- $ 254
May 5, 6 AM $ 0.0₁₃395
-0.71%
$ -- $ 269
May 5, 3 AM $ 0.0₁₃354
+0.00%
$ -- $ 263
May 5, 2 AM $ 0.0₁₃391
+26.83%
$ -- $ 251
May 5, 1 AM $ 0.0₁₃321
-3.98%
$ -- $ 259
May 4, 10 PM $ 0.0₁₃357
+0.00%
$ -- $ 263
May 4, 9 PM $ 0.0₁₃375
+7.18%
$ -- $ 279
May 4, 8 PM $ 0.0₁₃364
+15.25%
$ -- $ 262
May 4, 7 PM $ 0.0₁₃331
-4.82%
$ -- $ 259
May 4, 5 PM $ 0.0₁₃272
-1.82%
$ -- $ 248
May 4, 4 PM $ 0.0₁₃308
+4.72%
$ -- $ 229
May 4, 3 PM $ 0.0₁₃252
-24.99%
$ -- $ 256
May 4, 2 PM $ 0.0₁₃304
-7.01%
$ -- $ 246
May 4, 1 PM $ 0.0₁₃345
-5.86%
$ -- $ 248
May 3, 4 PM $ 0.0₁₃278
+12.88%
$ -- $ 204
May 3, 3 PM $ 0.0₁₃267
+0.00%
$ -- $ 187
May 3, 2 PM $ 0.0₁₃258
+6.10%
$ -- $ 192
May 3, 1 PM $ 0.0₁₃26
+11.62%
$ -- $ 190
May 3, 12 PM $ 0.0₁₃247
+2.85%
$ -- $ 145
May 3, 11 AM $ 0.0₁₃241
-2.74%
$ -- $ 284
May 3, 10 AM $ 0.0₁₃244
+17.36%
$ -- $ 200
May 3, 9 AM $ 0.0₁₃192
+8.64%
$ -- $ 159
May 3, 8 AM $ 0.0₁₃177
-16.22%
$ -- $ 139
May 3, 7 AM $ 0.0₁₃211
-11.89%
$ -- $ 134
May 3, 6 AM $ 0.0₁₃232
+11.59%
$ -- $ 117
May 3, 4 AM $ 0.0₁₃198
+0.00%
$ -- $ 114
May 3, 3 AM $ 0.0₁₃207
+1.57%
$ -- $ 115
May 3, 2 AM $ 0.0₁₃204
-12.89%
$ -- $ 109