AI Binance Historical Data

AIBinance Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.0₁₃201
+0.00%
$ -- $ 113
Apr 29, 2 PM $ 0.0₁₃173
+0.00%
$ -- $ 127
Apr 29, 1 PM $ 0.0₁₃167
+4.43%
$ -- $ 127
Apr 29, 11 AM $ 0.0₁₃2
+0.00%
$ -- $ 119
Apr 29, 10 AM $ 0.0₁₃198
+0.00%
$ -- $ 136
Apr 29, 7 AM $ 0.0₁₃185
-2.33%
$ -- $ 159
Apr 29, 6 AM $ 0.0₁₃187
-4.52%
$ -- $ 158
Apr 29, 5 AM $ 0.0₁₃187
+0.00%
$ -- $ 162
Apr 28, 6 PM $ 0.0₁₃21
-0.58%
$ -- $ 163
Apr 28, 4 PM $ 0.0₁₃226
+17.05%
$ -- $ 159
Apr 28, 3 PM $ 0.0₁₃208
-1.75%
$ -- $ 157
Apr 28, 2 PM $ 0.0₁₃197
+0.27%
$ -- $ 154
Apr 28, 11 AM $ 0.0₁₃21
+0.00%
$ -- $ 161
Apr 28, 10 AM $ 0.0₁₃198
+0.00%
$ -- $ 145
Apr 28, 9 AM $ 0.0₁₃219
+0.00%
$ -- $ 130
Apr 28, 6 AM $ 0.0₁₃219
+6.74%
$ -- $ 126
Apr 28, 4 AM $ 0.0₁₃203
+8.59%
$ -- $ 132
Apr 28, 1 AM $ 0.0₁₃227
+0.00%
$ -- $ 165
Apr 27, 2 AM $ 0.0₁₃165
-19.78%
$ -- $ 158
Apr 27, 1 AM $ 0.0₁₃211
+5.42%
$ -- $ 131
Apr 27, 12 AM $ 0.0₁₃192
-13.47%
$ -- $ 111
Apr 26, 11 PM $ 0.0₁₃24
+28.82%
$ -- $ 261
Apr 26, 10 PM $ 0.0₁₃194
+1.02%
$ -- $ 191
Apr 26, 9 PM $ 0.0₁₃203
+6.85%
$ -- $ 120
Apr 26, 7 PM $ 0.0₁₃166
+0.72%
$ -- $ 60
Apr 26, 6 PM $ 0.0₁₃17
+3.88%
$ -- $ 58
Apr 26, 4 PM $ 0.0₁₃161
+0.00%
$ -- $ 66
Apr 26, 2 PM $ 0.0₁₃161
+0.00%
$ -- $ 83
Apr 26, 1 PM $ 0.0₁₃158
-0.04%
$ -- $ 82
Apr 26, 12 PM $ 0.0₁₃158
-0.21%
$ -- $ 90
Apr 26, 10 AM $ 0.0₁₃168
-4.28%
$ -- $ 86
Apr 26, 8 AM $ 0.0₁₃163
+0.00%
$ -- $ 112
Apr 26, 7 AM $ 0.0₁₃159
-1.93%
$ -- $ 113
Apr 26, 6 AM $ 0.0₁₃157
+0.41%
$ -- $ 113
Apr 26, 12 AM $ 0.0₁₃165
+9.96%
$ -- $ 119
Apr 25, 11 PM $ 0.0₁₃149
+0.00%
$ -- $ 114
Apr 25, 10 PM $ 0.0₁₃14
+1.41%
$ -- $ 112
Apr 25, 9 PM $ 0.0₁₃144
-8.18%
$ -- $ 63
Apr 25, 8 PM $ 0.0₁₃159
-2.68%
$ -- $ 100
Apr 25, 7 PM $ 0.0₁₃16
-1.70%
$ -- $ 101
Apr 25, 6 PM $ 0.0₁₃157
-7.94%
$ -- $ 60
Apr 25, 5 PM $ 0.0₁₃18
+6.46%
$ -- $ 91
Apr 25, 3 PM $ 0.0₁₃17
+0.00%
$ -- $ 130
Apr 25, 2 PM $ 0.0₁₃17
+2.35%
$ -- $ 141
Apr 25, 1 PM $ 0.0₁₃176
-7.03%
$ -- $ 157
Apr 25, 8 AM $ 0.0₁₃204
+13.94%
$ -- $ 176
Apr 25, 7 AM $ 0.0₁₃18
+1.44%
$ -- $ 160
Apr 25, 6 AM $ 0.0₁₃172
+0.00%
$ -- $ 163
Apr 25, 5 AM $ 0.0₁₃185
-0.91%
$ -- $ 162
Apr 25, 1 AM $ 0.0₁₃179
+5.98%
$ -- $ 166