AI Binance Historical Data

AIBinance Page 15
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.0₁₃215
-12.70%
$ -- $ 119
Apr 18, 11 AM $ 0.0₁₃209
+0.00%
$ -- $ 175
Apr 18, 8 AM $ 0.0₁₃227
+0.00%
$ -- $ 197
Apr 18, 7 AM $ 0.0₁₃224
+1.73%
$ -- $ 197
Apr 18, 6 AM $ 0.0₁₃219
+0.03%
$ -- $ 123
Apr 18, 3 AM $ 0.0₁₃176
-16.09%
$ -- $ 110
Apr 17, 8 PM $ 0.0₁₃232
-4.56%
$ -- $ 296
Apr 17, 7 PM $ 0.0₁₃244
+8.58%
$ -- $ 290
Apr 17, 6 PM $ 0.0₁₃213
+0.00%
$ -- $ 300
Apr 17, 5 PM $ 0.0₁₃215
-1.05%
$ -- $ 311
Apr 17, 3 PM $ 0.0₁₃2
-9.04%
$ -- $ 129
Apr 17, 2 PM $ 0.0₁₃226
+4.95%
$ -- $ 128
Apr 17, 1 PM $ 0.0₁₃211
+6.75%
$ -- $ 158
Apr 17, 12 PM $ 0.0₁₃209
-2.53%
$ -- $ 138
Apr 17, 11 AM $ 0.0₁₃218
-3.42%
$ -- $ 145
Apr 17, 9 AM $ 0.0₁₃216
+0.00%
$ -- $ 144
Apr 17, 3 AM $ 0.0₁₃247
+0.00%
$ -- $ 103
Apr 17, 2 AM $ 0.0₁₃22
-7.10%
$ -- $ 101
Apr 17, 1 AM $ 0.0₁₃223
-2.46%
$ -- $ 319
Apr 17, 12 AM $ 0.0₁₃233
-0.85%
$ -- $ 324
Apr 16, 11 PM $ 0.0₁₃235
+0.00%
$ -- $ 327
Apr 16, 9 PM $ 0.0₁₃227
+0.00%
$ -- $ 123
Apr 16, 8 PM $ 0.0₁₃229
+5.45%
$ -- $ 122
Apr 16, 7 PM $ 0.0₁₃235
-1.15%
$ -- $ 122
Apr 16, 5 PM $ 0.0₁₃233
-2.03%
$ -- $ 121
Apr 16, 4 PM $ 0.0₁₃234
-4.26%
$ -- $ 127
Apr 14, 8 PM $ 0.0₁₃272
+18.29%
$ -- $ 224
Apr 14, 7 PM $ 0.0₁₃252
-0.97%
$ -- $ 217
Apr 14, 6 PM $ 0.0₁₃245
+11.44%
$ -- $ 211
Apr 14, 5 PM $ 0.0₁₃236
+0.00%
$ -- $ 187
Apr 14, 4 PM $ 0.0₁₃252
-4.12%
$ -- $ 185
Apr 14, 3 PM $ 0.0₁₃257
-3.38%
$ -- $ 152
Apr 14, 2 PM $ 0.0₁₃299
+7.12%
$ -- $ 135
Apr 14, 12 PM $ 0.0₁₃308
+31.57%
$ -- $ 316
Apr 14, 10 AM $ 0.0₁₃25
+2.20%
$ -- $ 102
Apr 14, 9 AM $ 0.0₁₃268
+11.46%
$ -- $ 97
Apr 14, 8 AM $ 0.0₁₃265
-3.31%
$ -- $ 95
Apr 14, 7 AM $ 0.0₁₃298
+24.64%
$ -- $ 106
Apr 14, 6 AM $ 0.0₁₃277
+0.00%
$ -- $ 106
Apr 14, 3 AM $ 0.0₁₃236
+0.00%
$ -- $ 111
Apr 13, 9 PM $ 0.0₁₃223
+0.00%
$ -- $ 130
Apr 13, 8 PM $ 0.0₁₃222
-9.14%
$ -- $ 129
Apr 13, 7 PM $ 0.0₁₃241
+0.00%
$ -- $ 130
Apr 13, 5 PM $ 0.0₁₃28
+11.54%
$ -- $ 143
Apr 13, 4 PM $ 0.0₁₃275
+6.88%
$ -- $ 137
Apr 13, 3 PM $ 0.0₁₃287
+0.00%
$ -- $ 148
Apr 12, 11 AM $ 0.0₁₃355
+3.86%
$ -- $ 295
Apr 12, 6 AM $ 0.0₁₃358
+15.18%
$ -- $ 281
Apr 12, 5 AM $ 0.0₁₃298
+19.76%
$ -- $ 271
Apr 12, 2 AM $ 0.0₁₃296
+0.00%
$ -- $ 262